Premium
Green Cures and Botanical Distribution Inc (PK) (GRCU)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 1255252 | 0.00013087 | CS |
| 4 | 5.0E-5 | 33.3333333333 | 0.00015 | 0.0002 | 0.0001 | 1575671 | 0.00018044 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 1917006 | 0.00014576 | CS |
| 26 | 0.0001 | 100 | 0.0001 | 0.0002 | 1.0E-6 | 3561302 | 0.00012073 | CS |
| 52 | 0.0001 | 100 | 0.0001 | 0.0003 | 1.0E-6 | 8367706 | 0.00016651 | CS |
| 156 | -0.002 | -90.9090909091 | 0.0022 | 0.0022 | 1.0E-6 | 11456005 | 0.00047905 | CS |
| 260 | -0.0009 | -81.8181818182 | 0.0011 | 0.0069 | 1.0E-6 | 8838104 | 0.00124222 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5116198 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 2941000 |
| 1734560940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 208900 |
| 1734474360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 2375244 |
| 1734388140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1058 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 750057 |
| 1734042480 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 475184 |
| 1733955900 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 25000 |
| 1733869200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 698964 |
| 1733782800 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 1120000 |
| 1733523600 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001 | 370000 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1733350980 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 253220 |
| 1733264700 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 671490 |
| 1733178180 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 990399 |
| 1732918200 | 0.0001499 | 1.0E-5 | 7.15 | 0.0001 | 0.0001499 | 0.0001 | 171900 |
| 1732746540 | 0.0001399 | -6.0E-5 | -30.00 | 0.0002 | 0.0002 | 0.0001 | 634008 |
| 1732660140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 17720000 |
| 1732573560 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 261200 |
| 1732314000 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0002 | 0.0001 | 170124 |
| 1732227900 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 3000 |
| 1732141740 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 17500 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1176682 |
| 1731968640 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 18516550 |
| 1731709260 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 1550819 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 1241690 |
| 1731536760 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 3100400 |
| 1731450480 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2405100 |
| 1731363600 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 167000 |
| 1731104400 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001 | 436735 |
| 1731018540 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001499 | 150000 |
| 1730931600 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1056885 |
| 1730845680 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 19847989 |
| 1730759160 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2350595 |
| 1730496420 | 0.0002 | 0.0001 | 100.00 | 0.0001499 | 0.0002 | 0.0001499 | 1530000 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 20000 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 18307 |
| 1730237280 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 4384 |
| 1730150880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1020000 |
| 1729891500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 100100 |
| 1729805160 | 0.0002 | 5.0E-5 | 33.36 | 0.0001 | 0.0002 | 0.0001 | 54576 |
| 1729718940 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 17584 |
| 1729632300 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 49695 |
| 1729545600 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001499 | 4100000 |
| 1729286400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 5500 |
| 1729200000 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1588700 |
| 1729113960 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 67350 |
| 1729027680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 2050000 |
| 1728941220 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 1045819 |
| 1728681900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 762324 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 218614 |
| 1728508800 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1659539 |
| 1728422580 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 875000 |
| 1728336000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 10105000 |
| 1728077220 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1466534 |
| 1727990760 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 94591 |
| 1727904540 | 0.0001499 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001499 | 0 |
| 1727818140 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 3096 |
| 1727731380 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 1800076 |
| 1727472000 | 0.0001499 | 1.0E-5 | 7.15 | 0.0001 | 0.0001499 | 0.0001 | 570869 |
| 1727386200 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001499 | 0.0002 | 0.0001399 | 215000 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20000 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14968530 |
| 1727126940 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0001499 | 0.0001 | 4002150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
