ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 843,12
0,93%
Dow Jones
44 025,81
1,24%
DAX
21 296,33
1,21%
Brent Oil
78,845
0,12%
Bitcoin
105 112,94
-1,00%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. USOTC
  6. Giordano International Ltd (PK) (GRDZF)

  7. Giordano International Ltd (PK) (GRDZF) Historiques

Giordano International Ltd (PK)

Giordano International Ltd (PK) (GRDZF)

USOTC
0,2026
0,00
(0,00%)
Fermé 22 Janvier 10:00PM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26-0.0069-3.293556085920.20950.20950.2014400.20284091CS
52-0.05549-21.50025185010.258090.258090.2019030.23139823CS
1560.00311.553884711780.19950.330.1530260.22645547CS
260-0.0074-3.523809523810.210.330.11228520.14213843CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17374698000.202600.000.20260.20260.20260
17371242000.202600.000.20260.20260.20260
17370378000.202600.000.20260.20260.20260
17369514000.202600.000.20260.20260.20260
17368650000.202600.000.20260.20260.20260
17367786000.202600.000.20260.20260.20260
17365194000.202600.000.20260.20260.20260
17363466000.202600.000.20260.20260.20260
17362602000.202600.000.20260.20260.20260
17361738000.202600.000.20260.20260.20260
17359146000.202600.000.20260.20260.20260
17358282000.202600.000.20260.20260.20260
17356554000.202600.000.20260.20260.20260
17355690000.202600.000.20260.20260.20260
17353098000.202600.000.20260.20260.20260
17352234000.202600.000.20260.20260.20260
17350506000.202600.000.20260.20260.20260
17349642000.202600.000.20260.20260.20260
17347050000.202600.000.20260.20260.20260
17346186000.202600.000.20260.20260.20260
17345322000.202600.000.20260.20260.20260
17344458000.202600.000.20260.20260.20260
17343594000.202600.000.20260.20260.20260
17341002000.202600.000.20260.20260.20260
17340138000.202600.000.20260.20260.20260
17339274000.202600.000.20260.20260.20260
17338410000.202600.000.20260.20260.20260
17337546000.202600.000.20260.20260.20260
17334954000.202600.000.20260.20260.20260
17334090000.202600.000.20260.20260.20260
17333226000.202600.000.20260.20260.20260
17332362000.202600.000.20260.20260.20260
17331498000.202600.000.20260.20260.20260
17328906000.202600.000.20260.20260.20260
17327178000.202600.000.20260.20260.20260
17326314000.202600.000.20260.20260.20260
17325450000.202600.000.20260.20260.20260
17322858000.202600.000.20260.20260.20260
17321994000.202600.000.20260.20260.20260
17321130000.202600.000.20260.20260.20260
17320266000.202600.000.20260.20260.20260
17319402000.202600.000.20260.20260.20260
17316810000.202600.000.20260.20260.20260
17315946000.202600.000.20260.20260.20260
17315082000.202600.000.20260.20260.20260
17314218000.202600.000.20260.20260.20260
17313354000.202600.000.20260.20260.20260
17310762000.202600.000.20260.20260.20260
17309898000.202600.000.20260.20260.20260
17309034000.202600.000.20260.20260.20260
17308170000.202600.000.20260.20260.20260
17307306000.202600.000.20260.20260.20260
17304714000.202600.000.20260.20260.20260
17303850000.202600.000.20260.20260.20260
17302986000.202600.000.20260.20260.20260
17302122000.202600.000.20260.20260.20260
17301258000.202600.000.20260.20260.20260
17298666000.202600.000.20260.20260.20260
17297802000.202600.000.20260.20260.20260
17296938000.202600.000.20260.20260.20260
17296074000.202600.000.20260.20260.20260

Dernières Valeurs Consultées

USOTC
GRDZF
Giordano (PK)
USOTC
HLTCD
National Healthcare Prop... (PK)
BIT
UB4Q96
Unicredit Bank
USOTC
GRSFF
Greencastle Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés