Premium
Groupe Dynamite Inc (PK) (GRGDF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.000500000000001 | 0.004 | 12.5 | 12.5016 | 12.5 | 3100 | 12.5001371 | CS |
| 12 | -2.0995 | -14.3801369863 | 14.6 | 14.6 | 12.5 | 3253 | 13.59945051 | CS |
| 26 | -2.4995 | -16.6633333333 | 15 | 15 | 12.5 | 3887 | 13.92877798 | CS |
| 52 | -2.4995 | -16.6633333333 | 15 | 15 | 12.5 | 3887 | 13.92877798 | CS |
| 156 | -2.4995 | -16.6633333333 | 15 | 15 | 12.5 | 3887 | 13.92877798 | CS |
| 260 | -2.4995 | -16.6633333333 | 15 | 15 | 12.5 | 3887 | 13.92877798 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694920 | 12.5005 | 0 | 0.00 | 12.5005 | 12.5005 | 12.5005 | 0 |
| 1740608520 | 12.5005 | 0 | 0.00 | 12.5005 | 12.5005 | 12.5005 | 0 |
| 1740522120 | 12.5005 | 0 | 0.00 | 12.5005 | 12.5005 | 12.5005 | 0 |
| 1740435720 | 12.5005 | 0 | 0.00 | 12.5005 | 12.5005 | 12.5005 | 0 |
| 1740176520 | 12.5005 | 0 | 0.00 | 12.5005 | 12.5005 | 12.5005 | 0 |
| 1740090120 | 12.5005 | 0 | 0.00 | 12.5005 | 12.5005 | 12.5005 | 0 |
| 1740003720 | 12.5005 | 0 | 0.00 | 12.5005 | 12.5005 | 12.5005 | 0 |
| 1739917320 | 12.5005 | 0 | 0.00 | 12.5005 | 12.5005 | 12.5005 | 0 |
| 1739571720 | 12.5005 | 0 | 0.00 | 12.5005 | 12.5005 | 12.5005 | 0 |
| 1739485320 | 12.5005 | 0 | 0.00 | 12.5005 | 12.5005 | 12.5005 | 1700 |
| 1739398920 | 12.5 | -2.1 | -14.38 | 12.5 | 12.5016 | 12.5 | 4500 |
| 1739312940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1739226540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738967340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738880940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738794540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738708140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738621740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738362540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738276140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738189740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738103340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1738016940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737757740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737671340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737584940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737498540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737152940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1737066540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736980140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736893740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736807340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736548140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736375340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736288940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1736202540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735943340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735856940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735684140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735597740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735338540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735252140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1735079340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734992940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734733740 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734647340 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734560940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734474540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734388140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 4108 |
| 1734128400 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1734042000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1733955600 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1733869200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1733782800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1733523600 | 14.6 | 0.29 | 2.02 | 14.6 | 14.6 | 14.6 | 2704 |
| 1733437380 | 14.311 | 0 | 0.00 | 14.311 | 14.311 | 14.311 | 0 |
| 1733350980 | 14.311 | 0 | 0.00 | 14.311 | 14.311 | 14.311 | 0 |
| 1733264580 | 14.311 | 0 | 0.00 | 14.311 | 14.311 | 14.311 | 0 |
| 1733178180 | 14.311 | -0.69 | -4.59 | 14.35 | 14.35 | 14.311 | 9810 |
| 1732919340 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
