Premium
Grieg Seafood ASA (PK) (GRGSF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.06 | -0.990099009901 | 6.06 | 6.06 | 5.86 | 2800 | 5.985 | CS |
| 12 | -0.06 | -0.990099009901 | 6.06 | 6.06 | 5.86 | 2800 | 5.985 | CS |
| 26 | 1.32 | 28.2051282051 | 4.68 | 6.06 | 4.68 | 1867 | 5.985 | CS |
| 52 | 0.35 | 6.19469026549 | 5.65 | 6.4 | 4.68 | 655 | 5.99714831 | CS |
| 156 | -5.38 | -47.2759226714 | 11.38 | 24.2 | 4.68 | 542 | 7.49387668 | CS |
| 260 | -9.3499 | -60.911797471 | 15.3499 | 24.2 | 0.0002 | 750 | 8.87561501 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740694800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740608400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740522000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740435600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740176400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740090000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740003600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739917200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739571600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739485200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739398800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739312400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739226000 | 6 | 0.14 | 2.39 | 6 | 6 | 6 | 5000 |
| 1738967340 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1738880940 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1738794540 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1738708140 | 5.86 | 0 | 0.00 | 5.86 | 5.86 | 5.86 | 0 |
| 1738621740 | 5.86 | 1.18 | 25.21 | 6.0599999 | 6.0599999 | 5.86 | 600 |
| 1738333800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1738247400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1738161000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1738074600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1737988200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1737729000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1737642600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1737556200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1737469800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1737124200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1737037800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1736951400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1736865000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1736778600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1736519400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1736346600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1736260200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1736173800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735914600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735828200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735655400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735569000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735309800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735223400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1735050600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1734964200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1734705000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1734618600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1734532200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1734445800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1734359400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1734100200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1734013800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733927400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733841000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733754600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733495400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733409000 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733322600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733236200 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1733149800 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
