Premium
Grainger PLC (PK) (GRGTF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.63 | 2.63 | 2.63 | 133 | 2.63 | CS |
| 12 | -0.27 | -9.31034482759 | 2.9 | 2.96 | 2.625 | 1456 | 2.82273249 | CS |
| 26 | -0.68 | -20.5438066465 | 3.31 | 3.38 | 2.625 | 958 | 2.92584849 | CS |
| 52 | -0.32 | -10.8474576271 | 2.95 | 3.38 | 2.625 | 1184 | 3.09954929 | CS |
| 156 | -1.39 | -34.5771144279 | 4.02 | 4.15 | 2.2725 | 3325 | 3.08551642 | CS |
| 260 | 0.63 | 31.5 | 2 | 4.79 | 2 | 2747 | 3.37131538 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1740694800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1740608400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1740522000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1740435600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1740176400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1740090000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1740003600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739917200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739571600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739485200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739398800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739312400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1739226000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1738966800 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1738880400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1738794000 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1738707600 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1738621200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1738362000 | 2.63 | 0 | 0.19 | 2.63 | 2.63 | 2.63 | 133 |
| 1738276080 | 2.625 | -0.08 | -2.78 | 2.625 | 2.625 | 2.625 | 2072 |
| 1738189440 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738103040 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738016640 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1737757440 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1737671040 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1737584640 | 2.7 | -0.08 | -2.88 | 2.7 | 2.7 | 2.7 | 100 |
| 1737498480 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737152880 | 2.7799999 | -0.15 | -5.12 | 2.7799999 | 2.7799999 | 2.7799999 | 530 |
| 1737065400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736979000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736892600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736806200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736547000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736374200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736287800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1736201400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735942200 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735855800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735683000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735596600 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735337400 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735251000 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1735078200 | 2.93 | 0.03 | 1.03 | 2.65 | 2.93 | 2.65 | 289 |
| 1734992400 | 2.9 | 0.23 | 8.61 | 2.775 | 2.9 | 2.775 | 4721 |
| 1734733200 | 2.67 | -0.09 | -3.33 | 2.67 | 2.67 | 2.67 | 159 |
| 1734647340 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1734560940 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1734474540 | 2.762 | 0 | 0.00 | 2.762 | 2.762 | 2.762 | 0 |
| 1734388140 | 2.762 | -0.14 | -4.76 | 2.96 | 2.96 | 2.762 | 2141 |
| 1734128940 | 2.9 | -0.21 | -6.75 | 2.9 | 2.9 | 2.9 | 2961 |
| 1734013800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733927400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733841000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733754600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733495400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733409000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733322600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733236200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733149800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
