Premium
Gold Rock Holdings Inc (PK) (GRHI)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -12.8617363344 | 0.0311 | 0.0311 | 0.0261 | 9525 | 0.0271 | CS |
| 4 | 0.002 | 7.96812749004 | 0.0251 | 0.0311 | 0.02 | 16806 | 0.02914611 | CS |
| 12 | -0.0329 | -54.8333333333 | 0.06 | 0.06 | 0.02 | 16013 | 0.0359919 | CS |
| 26 | -0.0329 | -54.8333333333 | 0.06 | 0.109 | 0.014 | 11461 | 0.04138034 | CS |
| 52 | 0.0081 | 42.6315789474 | 0.019 | 0.11 | 0.0115 | 52101 | 0.04901205 | CS |
| 156 | -0.0133 | -32.9207920792 | 0.0404 | 0.11 | 0.0006 | 71005 | 0.02662889 | CS |
| 260 | 0.0261 | 2610 | 0.001 | 0.15 | 1.0E-6 | 92182 | 0.03049077 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731363600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731104400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731018000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730931600 | 0.0271 | -0.004 | -12.86 | 0.0311 | 0.0311 | 0.0261 | 9525 |
| 1730845560 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730759160 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 32154 |
| 1730496480 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730410080 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730323680 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730237280 | 0.0311 | 0.0049 | 18.70 | 0.026 | 0.0311 | 0.021 | 19700 |
| 1730150760 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1729891560 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1729805160 | 0.0262 | -0.0049 | -15.76 | 0.0262 | 0.0262 | 0.0262 | 100 |
| 1729718400 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1729632000 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1729545600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1729286400 | 0.0311 | 0.0111 | 55.50 | 0.0311 | 0.0311 | 0.03055 | 7400 |
| 1729200000 | 0.02 | -0.01 | -33.33 | 0.0251 | 0.0251 | 0.02 | 13763 |
| 1729114080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027680 | 0.03 | -0.0011 | -3.54 | 0.0251 | 0.0311 | 0.0251 | 35000 |
| 1728941220 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 84493 |
| 1728681900 | 0.0311 | -0.0019 | -5.76 | 0.0311 | 0.0311 | 0.0311 | 266 |
| 1728595200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728508800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 42500 |
| 1728422820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728336420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728077220 | 0.033 | -0.001 | -2.94 | 0.0341 | 0.0341 | 0.033 | 35950 |
| 1727990400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727904000 | 0.034 | -0.0209 | -38.07 | 0.0549 | 0.0549 | 0.034 | 1106 |
| 1727817600 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1727731200 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1727472000 | 0.0549 | 0.0009 | 1.67 | 0.0351 | 0.0549 | 0.0351 | 14000 |
| 1727386200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1727299200 | 0.054 | 0.001 | 1.89 | 0.053 | 0.0548 | 0.053 | 16900 |
| 1727213340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727126940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726867740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726781340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726694940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726608540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726522140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726262940 | 0.053 | -0.0019 | -3.46 | 0.053 | 0.053 | 0.053 | 3002 |
| 1726176540 | 0.0549 | 0.0161 | 41.49 | 0.05 | 0.0549 | 0.0468 | 36000 |
| 1726090140 | 0.0388 | 0.0023 | 6.30 | 0.05 | 0.05 | 0.0388 | 5038 |
| 1726003620 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1725917220 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1725658020 | 0.0365 | -0.0135 | -27.00 | 0.033 | 0.0365 | 0.033 | 12000 |
| 1725571200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725484800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725398400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725052800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724966400 | 0.05 | 0.017 | 51.52 | 0.05 | 0.05 | 0.05 | 1000 |
| 1724880480 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1724794080 | 0.033 | -0.017 | -34.00 | 0.033 | 0.033 | 0.033 | 293 |
| 1724707740 | 0.05 | 0.018 | 56.25 | 0.05 | 0.05 | 0.05 | 2000 |
| 1724448480 | 0.032 | -0.018 | -36.00 | 0.05 | 0.05 | 0.032 | 6167 |
| 1724362140 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 12550 |
| 1724275380 | 0.03 | 0 | 0.00 | 0.06 | 0.06 | 0.03 | 9425 |
| 1724189340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724102940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723843740 | 0.03 | -0.03 | -50.00 | 0.03 | 0.03 | 0.03 | 151 |
| 1723756800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723670400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723584000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723497600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
