Premium
Gold Rock Holdings Inc (PK) (GRHI)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.021 | 0.021 | 4500 | 0.021 | CS |
| 4 | 0 | 0 | 0.021 | 0.02605 | 0.021 | 9225 | 0.02481833 | CS |
| 12 | -0.0101 | -32.4758842444 | 0.0311 | 0.0311 | 0.02 | 14766 | 0.02880979 | CS |
| 26 | -0.013 | -38.2352941176 | 0.034 | 0.07 | 0.014 | 11568 | 0.03805765 | CS |
| 52 | -0.059 | -73.75 | 0.08 | 0.109 | 0.014 | 23465 | 0.0582024 | CS |
| 156 | -0.009 | -30 | 0.03 | 0.11 | 0.0006 | 72486 | 0.0265377 | CS |
| 260 | 0.0209 | 20900 | 0.0001 | 0.15 | 1.0E-6 | 91191 | 0.03048772 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735856940 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735684140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735597740 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 4500 |
| 1735338000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735251600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1735078800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734992400 | 0.021 | -0.00505 | -19.39 | 0.021 | 0.021 | 0.021 | 1000 |
| 1734733680 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734647280 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734560880 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734474480 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734388080 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734128880 | 0.02605 | 0 | 0.00 | 0.02605 | 0.02605 | 0.02605 | 0 |
| 1734042480 | 0.02605 | 0.00505 | 24.05 | 0.021 | 0.02605 | 0.021 | 27901 |
| 1733955600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733869200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733782800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1733523600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 3500 |
| 1733437500 | 0.021 | -0.0051 | -19.54 | 0.021 | 0.021 | 0.021 | 4071 |
| 1733350980 | 0.0261 | 0.0011 | 4.40 | 0.0212 | 0.0261 | 0.0212 | 11000 |
| 1733264700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 7437 |
| 1733178540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732919340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732746540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732660140 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 300 |
| 1732573440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732227840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732141440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732055040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731968640 | 0.03 | 0.0029 | 10.70 | 0.0212 | 0.03 | 0.0212 | 3684 |
| 1731709200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731622800 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731536400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731450000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731363600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731104400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731018000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730931600 | 0.0271 | -0.004 | -12.86 | 0.0311 | 0.0311 | 0.0261 | 9525 |
| 1730845560 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730759160 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 32154 |
| 1730496480 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730410080 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730323680 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730237280 | 0.0311 | 0.0049 | 18.70 | 0.026 | 0.0311 | 0.021 | 19700 |
| 1730150760 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1729891560 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1729805160 | 0.0262 | -0.0049 | -15.76 | 0.0262 | 0.0262 | 0.0262 | 100 |
| 1729718400 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1729632000 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1729545600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1729286400 | 0.0311 | 0.0111 | 55.50 | 0.0311 | 0.0311 | 0.03055 | 7400 |
| 1729200000 | 0.02 | -0.01 | -33.33 | 0.0251 | 0.0251 | 0.02 | 13763 |
| 1729114080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027680 | 0.03 | -0.0011 | -3.54 | 0.0251 | 0.0311 | 0.0251 | 35000 |
| 1728941220 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 84493 |
| 1728681900 | 0.0311 | -0.0019 | -5.76 | 0.0311 | 0.0311 | 0.0311 | 266 |
| 1728595200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728508800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 42500 |
| 1728422820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728336420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
