Premium
Gold Rock Holdings Inc (PK) (GRHI)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.84615384615 | 0.026 | 0.026 | 0.025 | 300 | 0.026 | CS |
| 4 | -0.0061 | -19.61414791 | 0.0311 | 0.0311 | 0.0212 | 4503 | 0.02786642 | CS |
| 12 | -0.025 | -50 | 0.05 | 0.0549 | 0.02 | 18044 | 0.03552907 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.109 | 0.014 | 10770 | 0.04077212 | CS |
| 52 | 0.0011 | 4.60251046025 | 0.0239 | 0.11 | 0.014 | 50701 | 0.05248699 | CS |
| 156 | -0.01 | -28.5714285714 | 0.035 | 0.11 | 0.0006 | 71965 | 0.02658185 | CS |
| 260 | 0.0241 | 2677.77777778 | 0.0009 | 0.15 | 1.0E-6 | 91795 | 0.03049847 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 7437 |
| 1733178540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732919340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732746540 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732660140 | 0.026 | -0.004 | -13.33 | 0.026 | 0.026 | 0.026 | 300 |
| 1732573440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732314240 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732227840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732141440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732055040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731968640 | 0.03 | 0.0029 | 10.70 | 0.0212 | 0.03 | 0.0212 | 3684 |
| 1731709200 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731622800 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731536400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731450000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731363600 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731104400 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1731018000 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1730931600 | 0.0271 | -0.004 | -12.86 | 0.0311 | 0.0311 | 0.0261 | 9525 |
| 1730845560 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730759160 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 32154 |
| 1730496480 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730410080 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730323680 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1730237280 | 0.0311 | 0.0049 | 18.70 | 0.026 | 0.0311 | 0.021 | 19700 |
| 1730150760 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1729891560 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1729805160 | 0.0262 | -0.0049 | -15.76 | 0.0262 | 0.0262 | 0.0262 | 100 |
| 1729718400 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1729632000 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1729545600 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 0 |
| 1729286400 | 0.0311 | 0.0111 | 55.50 | 0.0311 | 0.0311 | 0.03055 | 7400 |
| 1729200000 | 0.02 | -0.01 | -33.33 | 0.0251 | 0.0251 | 0.02 | 13763 |
| 1729114080 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729027680 | 0.03 | -0.0011 | -3.54 | 0.0251 | 0.0311 | 0.0251 | 35000 |
| 1728941220 | 0.0311 | 0 | 0.00 | 0.0311 | 0.0311 | 0.0311 | 84493 |
| 1728681900 | 0.0311 | -0.0019 | -5.76 | 0.0311 | 0.0311 | 0.0311 | 266 |
| 1728595200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728508800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 42500 |
| 1728422820 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728336420 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728077220 | 0.033 | -0.001 | -2.94 | 0.0341 | 0.0341 | 0.033 | 35950 |
| 1727990400 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1727904000 | 0.034 | -0.0209 | -38.07 | 0.0549 | 0.0549 | 0.034 | 1106 |
| 1727817600 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1727731200 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1727472000 | 0.0549 | 0.0009 | 1.67 | 0.0351 | 0.0549 | 0.0351 | 14000 |
| 1727386200 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1727299200 | 0.054 | 0.001 | 1.89 | 0.053 | 0.0548 | 0.053 | 16900 |
| 1727213340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727126940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726867740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726781340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726694940 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726608540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726522140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1726262940 | 0.053 | -0.0019 | -3.46 | 0.053 | 0.053 | 0.053 | 3002 |
| 1726176540 | 0.0549 | 0.0161 | 41.49 | 0.05 | 0.0549 | 0.0468 | 36000 |
| 1726090140 | 0.0388 | 0.0023 | 6.30 | 0.05 | 0.05 | 0.0388 | 5038 |
| 1726003620 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1725917220 | 0.0365 | 0 | 0.00 | 0.0365 | 0.0365 | 0.0365 | 0 |
| 1725658020 | 0.0365 | -0.0135 | -27.00 | 0.033 | 0.0365 | 0.033 | 12000 |
| 1725546600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725460200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
