Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.69 | 15.69 | 15.69 | 242 | 15.69 | CS |
| 12 | -2.24 | -12.4930284439 | 17.93 | 18.25 | 15.69 | 703 | 17.66711487 | CS |
| 26 | -2.06 | -11.6056338028 | 17.75 | 18.25 | 15.69 | 416 | 17.47513879 | CS |
| 52 | -2.31 | -12.8333333333 | 18 | 18.25 | 15.69 | 818 | 17.45763737 | CS |
| 156 | -0.05 | -0.317662007624 | 15.74 | 19.03 | 11.6 | 1321 | 15.3343198 | CS |
| 260 | 2.89 | 22.578125 | 12.8 | 19.03 | 6.3023 | 1832 | 12.05693427 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732746000 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732659600 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732573200 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732314000 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732227600 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732141200 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1732054800 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1731968400 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1731709200 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1731622800 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1731536400 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1731450000 | 15.69 | 0 | 0.00 | 15.69 | 15.69 | 15.69 | 0 |
| 1731363600 | 15.69 | -1.73 | -9.94 | 15.69 | 15.69 | 15.69 | 242 |
| 1731101160 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1731014760 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1730928360 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1730841960 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1730755560 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1730496360 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1730409960 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1730323560 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1730237160 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1730150760 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1729891560 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1729805160 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1729718760 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1729632360 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1729545960 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1729286760 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1729200360 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1729113960 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1729027560 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1728941160 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1728681960 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1728595560 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1728509160 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1728422760 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1728336360 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1728077160 | 17.422242 | 0 | 0.00 | 17.422242 | 17.422242 | 17.422242 | 0 |
| 1727990760 | 17.422242 | -0.83 | -4.54 | 17.422242 | 17.422242 | 17.422242 | 1231 |
| 1727904600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727818200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727731800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727472600 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727386200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727299740 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727213340 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727126940 | 18.25 | 1.02 | 5.92 | 17.93 | 18.25 | 17.93 | 1338 |
| 1726842600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726756200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726669800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726583400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726497000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726237800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726151400 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1726065000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1725978600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1725892200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1725633000 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1725546600 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1725460200 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
| 1725373800 | 17.23 | 0 | 0.00 | 17.23 | 17.23 | 17.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
