Premium
Greentown Management Holdings Company Ltd (PK) (GRMHF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1191 | -19.234496124 | 0.6192 | 0.6192 | 0.46 | 1280 | 0.48047109 | CS |
| 26 | 0.0601 | 13.6590909091 | 0.44 | 0.7576 | 0.44 | 676 | 0.53601022 | CS |
| 52 | 0.0601 | 13.6590909091 | 0.44 | 0.7576 | 0.44 | 620 | 0.53601022 | CS |
| 156 | 0.0601 | 13.6590909091 | 0.44 | 0.7576 | 0.44 | 5969 | 0.69851001 | CS |
| 260 | 0.0601 | 13.6590909091 | 0.44 | 0.7576 | 0.44 | 5681 | 0.69731254 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174760 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1732915560 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1732742760 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1732656360 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1732569960 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1732310760 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1732224360 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1732137960 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1732051560 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1731965160 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1731705960 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1731619560 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1731533160 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1731446760 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1731360360 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1731101160 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1731014760 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1730928360 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1730841960 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1730755560 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1730496360 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1730409960 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1730323560 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1730237160 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1730150760 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1729891560 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1729805160 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1729718760 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1729632360 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1729545960 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1729286760 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1729200360 | 0.5001 | 0 | 0.00 | 0.5001 | 0.5001 | 0.5001 | 0 |
| 1729113960 | 0.5001 | 0.0001 | 0.02 | 0.5001 | 0.5001 | 0.5001 | 120 |
| 1729027380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728940980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728681780 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728595380 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728508980 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728422580 | 0.5 | 0.04 | 8.70 | 0.5 | 0.5 | 0.5 | 2500 |
| 1728336000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728076800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727990400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727904000 | 0.46 | -0.1592 | -25.71 | 0.46 | 0.46 | 0.46 | 2500 |
| 1727818200 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1727731800 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1727472600 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1727386200 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1727274600 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1727188200 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1727101800 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1726842600 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1726756200 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1726669800 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1726583400 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1726497000 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1726237800 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1726151400 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1726065000 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1725978600 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1725892200 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1725633000 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1725546600 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1725460200 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
| 1725373800 | 0.6192 | 0 | 0.00 | 0.6192 | 0.6192 | 0.6192 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
