Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00115 | -11.7346938776 | 0.0098 | 0.0098 | 0.0062 | 4048 | 0.00705954 | CS |
| 4 | -0.00268 | -23.654015887 | 0.01133 | 0.01133 | 0.0062 | 7450 | 0.00673555 | CS |
| 12 | -0.006 | -40.9556313993 | 0.01465 | 0.0184 | 0.0062 | 8482 | 0.01109135 | CS |
| 26 | -0.00835 | -49.1176470588 | 0.017 | 0.0229 | 0.0061 | 10372 | 0.01383033 | CS |
| 52 | -0.00635 | -42.3333333333 | 0.015 | 0.1 | 0.0016 | 14474 | 0.01131604 | CS |
| 156 | -0.33864 | -97.5092861873 | 0.34729 | 0.63 | 0.0016 | 19892 | 0.2333663 | CS |
| 260 | -0.04135 | -82.7 | 0.05 | 1.74 | 0.0002 | 41777 | 0.56724188 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.00865 | 0 | 0.00 | 0.00865 | 0.00865 | 0.00865 | 0 |
| 1732746540 | 0.00865 | 0.00245 | 39.52 | 0.00865 | 0.00865 | 0.00865 | 2840 |
| 1732659960 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1732573560 | 0.0062 | -0.00065 | -9.49 | 0.0098 | 0.0098 | 0.0062 | 5255 |
| 1732314540 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1732228140 | 0.00685 | 0 | 0.00 | 0.00685 | 0.00685 | 0.00685 | 0 |
| 1732141740 | 0.00685 | 0.00065 | 10.48 | 0.00685 | 0.00685 | 0.00685 | 13000 |
| 1732055040 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1731968640 | 0.0062 | -0.0003 | -4.62 | 0.00755 | 0.00755 | 0.0062 | 6876 |
| 1731709260 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 10000 |
| 1731622800 | 0.0065 | 0 | 0.00 | 0.00689 | 0.00689 | 0.0065 | 19677 |
| 1731536760 | 0.0065 | -0.00483 | -42.63 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1731450480 | 0.01133 | 0 | 0.00 | 0.01133 | 0.01133 | 0.01133 | 0 |
| 1731364080 | 0.01133 | 0 | 0.00 | 0.01133 | 0.01133 | 0.01133 | 0 |
| 1731104880 | 0.01133 | 0 | 0.00 | 0.01133 | 0.01133 | 0.01133 | 0 |
| 1731018480 | 0.01133 | 0 | 0.00 | 0.01133 | 0.01133 | 0.01133 | 0 |
| 1730932080 | 0.01133 | 0 | 0.00 | 0.01133 | 0.01133 | 0.01133 | 0 |
| 1730845680 | 0.01133 | 0.00043 | 3.94 | 0.01133 | 0.01133 | 0.01133 | 1454 |
| 1730755500 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1730496300 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1730409900 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1730323500 | 0.0109 | 0.0009 | 9.00 | 0.009 | 0.0109 | 0.009 | 4964 |
| 1730237280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730150880 | 0.01 | -0.00092 | -8.42 | 0.01 | 0.01 | 0.01 | 11000 |
| 1729891560 | 0.0109199 | 0 | 0.00 | 0.0109199 | 0.0109199 | 0.0109199 | 0 |
| 1729805160 | 0.0109199 | 0.0036199 | 49.59 | 0.0109199 | 0.0109199 | 0.0109199 | 4000 |
| 1729718940 | 0.0073 | -0.00325 | -30.81 | 0.0073 | 0.0073 | 0.0073 | 6775 |
| 1729632300 | 0.01055 | 0.00405 | 62.31 | 0.01055 | 0.01055 | 0.01055 | 6005 |
| 1729545600 | 0.0065 | -0.0038 | -36.89 | 0.0065 | 0.0065 | 0.0065 | 200 |
| 1729286400 | 0.0103 | -0.00139 | -11.89 | 0.0103 | 0.0103 | 0.0103 | 6000 |
| 1729200420 | 0.01169 | 0 | 0.00 | 0.01169 | 0.01169 | 0.01169 | 0 |
| 1729114020 | 0.01169 | 0 | 0.00 | 0.01169 | 0.01169 | 0.01169 | 0 |
| 1729027620 | 0.01169 | 0 | 0.00 | 0.01169 | 0.01169 | 0.01169 | 0 |
| 1728941220 | 0.01169 | 0.00144 | 14.05 | 0.0127 | 0.0127 | 0.01169 | 350 |
| 1728681900 | 0.01025 | -0.0015 | -12.77 | 0.01025 | 0.01025 | 0.01025 | 199 |
| 1728595200 | 0.01175 | 0 | 0.00 | 0.01175 | 0.01175 | 0.01175 | 0 |
| 1728508800 | 0.01175 | 0.0009 | 8.29 | 0.01175 | 0.01175 | 0.01175 | 5000 |
| 1728422400 | 0.01085 | 0 | 0.00 | 0.01085 | 0.01085 | 0.01085 | 0 |
| 1728336000 | 0.01085 | -0.00115 | -9.58 | 0.012 | 0.012 | 0.0097 | 22225 |
| 1728077160 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727990760 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 10449 |
| 1727904540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727818140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 240 |
| 1727731380 | 0.012 | -0.00195 | -13.98 | 0.0134 | 0.0134 | 0.012 | 19170 |
| 1727472600 | 0.01395 | 0 | 0.00 | 0.01395 | 0.01395 | 0.01395 | 0 |
| 1727386200 | 0.01395 | 0 | 0.00 | 0.01395 | 0.01395 | 0.01395 | 0 |
| 1727299200 | 0.01395 | 0 | 0.00 | 0.01395 | 0.01395 | 0.01395 | 0 |
| 1727212800 | 0.01395 | -0.00445 | -24.18 | 0.0174 | 0.0174 | 0.01395 | 1300 |
| 1727126400 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1726867200 | 0.0184 | 0.005 | 37.31 | 0.0184 | 0.0184 | 0.0184 | 700 |
| 1726780860 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1726694460 | 0.0134 | -0.0016 | -10.67 | 0.0134 | 0.0134 | 0.0134 | 1830 |
| 1726608120 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726521720 | 0.015 | 0.00287 | 23.66 | 0.01465 | 0.015 | 0.01465 | 69000 |
| 1726237800 | 0.01213 | 0 | 0.00 | 0.01213 | 0.01213 | 0.01213 | 0 |
| 1726151400 | 0.01213 | 0 | 0.00 | 0.01213 | 0.01213 | 0.01213 | 0 |
| 1726065000 | 0.01213 | 0 | 0.00 | 0.01213 | 0.01213 | 0.01213 | 0 |
| 1725978600 | 0.01213 | 0 | 0.00 | 0.01213 | 0.01213 | 0.01213 | 0 |
| 1725892200 | 0.01213 | 0 | 0.00 | 0.01213 | 0.01213 | 0.01213 | 0 |
| 1725633000 | 0.01213 | 0 | 0.00 | 0.01213 | 0.01213 | 0.01213 | 0 |
| 1725546600 | 0.01213 | 0 | 0.00 | 0.01213 | 0.01213 | 0.01213 | 0 |
| 1725460200 | 0.01213 | 0 | 0.00 | 0.01213 | 0.01213 | 0.01213 | 0 |
| 1725373800 | 0.01213 | 0 | 0.00 | 0.01213 | 0.01213 | 0.01213 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
