Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2006 | -44.5678738058 | 0.4501 | 0.46865 | 0.228125 | 25738 | 0.25788976 | CS |
| 4 | -0.2605 | -51.0784313725 | 0.51 | 0.5396 | 0.228125 | 13290 | 0.32852697 | CS |
| 12 | -0.3505 | -58.4166666667 | 0.6 | 0.799 | 0.228125 | 6857 | 0.43602585 | CS |
| 26 | -1.1705 | -82.4295774648 | 1.42 | 2.84 | 0.228125 | 9016 | 1.6231203 | CS |
| 52 | -0.4005 | -61.6153846154 | 0.65 | 2.84 | 0.1301 | 9240 | 1.2601028 | CS |
| 156 | 0.0494 | 24.6876561719 | 0.2001 | 2.84 | 0.0601 | 9777 | 0.83143459 | CS |
| 260 | 0.192 | 333.913043478 | 0.0575 | 2.84 | 0.0162 | 10389 | 0.62140756 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739917740 | 0.2495 | 0.0145 | 6.17 | 0.2282 | 0.25 | 0.228125 | 19407 |
| 1739572020 | 0.235 | -0.16975 | -41.94 | 0.3600999 | 0.3600999 | 0.235 | 67875 |
| 1739485320 | 0.40475 | -0.0639 | -13.63 | 0.43 | 0.45 | 0.36 | 6489 |
| 1739398920 | 0.46865 | -0.04115 | -8.07 | 0.4501 | 0.46865 | 0.4 | 2850 |
| 1739312760 | 0.5098 | 0 | 0.00 | 0.5098 | 0.5098 | 0.5098 | 0 |
| 1739226360 | 0.5098 | 0 | 0.00 | 0.5098 | 0.5098 | 0.5098 | 0 |
| 1738967160 | 0.5098 | -0.01995 | -3.77 | 0.517375 | 0.517375 | 0.4049 | 5060 |
| 1738880400 | 0.52975 | 0.07975 | 17.72 | 0.48 | 0.5396 | 0.326 | 15809 |
| 1738794540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738708140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738621740 | 0.45 | -0.0275 | -5.76 | 0.45 | 0.45 | 0.45 | 1533 |
| 1738362000 | 0.4775 | -0.0324 | -6.35 | 0.42 | 0.4775 | 0.42 | 1447 |
| 1738276020 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738189620 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738103220 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738016820 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1737757620 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1737671220 | 0.5099 | 0.0009 | 0.18 | 0.51 | 0.51 | 0.43 | 5260 |
| 1737584880 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1737498480 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1737152880 | 0.509 | 0.004225 | 0.84 | 0.45 | 0.509 | 0.45 | 600 |
| 1737066180 | 0.504775 | 0 | 0.00 | 0.504775 | 0.504775 | 0.504775 | 0 |
| 1736979780 | 0.504775 | 0 | 0.00 | 0.504775 | 0.504775 | 0.504775 | 0 |
| 1736893380 | 0.504775 | 0.015275 | 3.12 | 0.504775 | 0.504775 | 0.504775 | 100 |
| 1736806920 | 0.4895 | 0 | 0.00 | 0.4895 | 0.4895 | 0.4895 | 0 |
| 1736547720 | 0.4895 | 0.1249 | 34.26 | 0.4895 | 0.4895 | 0.4895 | 125 |
| 1736375340 | 0.3646 | -0.1254 | -25.59 | 0.4253 | 0.4253 | 0.3646 | 14525 |
| 1736288940 | 0.49 | -0.1464 | -23.00 | 0.6379 | 0.6379 | 0.4148 | 28489 |
| 1736202360 | 0.6364 | 0.042525 | 7.16 | 0.6364 | 0.6364 | 0.6364 | 1022 |
| 1735943160 | 0.593875 | 0 | 0.00 | 0.593875 | 0.593875 | 0.593875 | 0 |
| 1735856760 | 0.593875 | 0 | 0.00 | 0.593875 | 0.593875 | 0.593875 | 0 |
| 1735683960 | 0.593875 | -0.045525 | -7.12 | 0.50425 | 0.593875 | 0.50425 | 2010 |
| 1735597200 | 0.6394 | 0 | 0.00 | 0.6394 | 0.6394 | 0.6394 | 0 |
| 1735338000 | 0.6394 | -0.0004 | -0.06 | 0.6394 | 0.6394 | 0.6394 | 1000 |
| 1735252020 | 0.6398 | 0.1806 | 39.33 | 0.58 | 0.6398 | 0.4594 | 7750 |
| 1735078800 | 0.4592 | 0 | 0.00 | 0.4592 | 0.4592 | 0.4592 | 0 |
| 1734992400 | 0.4592 | 0 | 0.00 | 0.4592 | 0.4592 | 0.4592 | 0 |
| 1734733200 | 0.4592 | -0.2708 | -37.10 | 0.5102 | 0.5102 | 0.4592 | 5000 |
| 1734646800 | 0.73 | 0.09995 | 15.86 | 0.73 | 0.73 | 0.73 | 1000 |
| 1734560940 | 0.63005 | 0.0598 | 10.49 | 0.57025 | 0.63005 | 0.57025 | 2000 |
| 1734474360 | 0.57025 | -0.0876 | -13.32 | 0.5104 | 0.57025 | 0.5104 | 4350 |
| 1734388140 | 0.65785 | -0.12755 | -16.24 | 0.65785 | 0.65785 | 0.65785 | 115 |
| 1734128880 | 0.7854 | 0 | 0.00 | 0.7854 | 0.7854 | 0.7854 | 0 |
| 1734042480 | 0.7854 | -0.0136 | -1.70 | 0.5101 | 0.7854 | 0.5101 | 1150 |
| 1733955900 | 0.799 | 0.1601 | 25.06 | 0.799 | 0.799 | 0.73675 | 1945 |
| 1733869200 | 0.6389 | -0.0397 | -5.85 | 0.6901 | 0.71 | 0.6389 | 8885 |
| 1733782800 | 0.6786 | 0.0435 | 6.85 | 0.419588 | 0.6786 | 0.419588 | 1300 |
| 1733523600 | 0.6351 | 0.0578 | 10.01 | 0.5773 | 0.6351 | 0.5773 | 2365 |
| 1733437380 | 0.5773 | 0 | 0.00 | 0.5773 | 0.5773 | 0.5773 | 0 |
| 1733350980 | 0.5773 | 0.0523 | 9.96 | 0.525 | 0.5773 | 0.3821 | 11291 |
| 1733264580 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733178180 | 0.525 | -0.1407 | -21.14 | 0.525 | 0.525 | 0.525 | 2589 |
| 1732919340 | 0.6657 | 0 | 0.00 | 0.6657 | 0.6657 | 0.6657 | 0 |
| 1732746540 | 0.6657 | 0.0657 | 10.95 | 0.525 | 0.7126 | 0.525 | 3420 |
| 1732660140 | 0.6 | 0.0009 | 0.15 | 0.6 | 0.6 | 0.5625 | 5200 |
| 1732573560 | 0.5991 | 0.034175 | 6.05 | 0.5999 | 0.65 | 0.55 | 8467 |
| 1732314300 | 0.564925 | 0 | 0.00 | 0.564925 | 0.564925 | 0.564925 | 0 |
| 1732227900 | 0.564925 | -0.084975 | -13.08 | 0.5649999 | 0.58 | 0.564925 | 2500 |
| 1732141200 | 0.6499 | 0 | 0.00 | 0.6499 | 0.6499 | 0.6499 | 0 |
| 1732054800 | 0.6499 | 0.049875 | 8.31 | 0.4501 | 0.6499 | 0.4501 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
