Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 36.3636363636 | 0.011 | 0.0224 | 0.0068 | 1037199 | 0.01296621 | CS |
| 4 | -0.03 | -66.6666666667 | 0.045 | 0.07 | 0.0068 | 296692 | 0.01458257 | CS |
| 12 | -0.405 | -96.4285714286 | 0.42 | 0.5396 | 0.0068 | 114690 | 0.03200095 | CS |
| 26 | -1.535 | -99.0322580645 | 1.55 | 1.7 | 0.0068 | 62002 | 0.05337489 | CS |
| 52 | -0.325 | -95.5882352941 | 0.34 | 2.84 | 0.0068 | 36611 | 0.29630723 | CS |
| 156 | -0.095 | -86.3636363636 | 0.11 | 2.84 | 0.0068 | 21138 | 0.36950087 | CS |
| 260 | -0.0061 | -28.9099526066 | 0.0211 | 2.84 | 0.0068 | 19043 | 0.33090765 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.012 | 786735 |
| 1745270400 | 0.015 | 0.0048 | 47.06 | 0.009 | 0.0224 | 0.0068 | 1793193 |
| 1744925340 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1744838940 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0105 | 0.0086 | 199310 |
| 1744752360 | 0.0102 | -0.0018 | -15.00 | 0.011 | 0.011 | 0.0102 | 1119095 |
| 1744666140 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1744406940 | 0.012 | -0.001 | -7.69 | 0.0138 | 0.0138 | 0.0112599 | 705978 |
| 1744320120 | 0.013 | 0.0005 | 4.00 | 0.0138 | 0.0138 | 0.0125 | 43800 |
| 1744234140 | 0.0125 | -0.005175 | -29.28 | 0.0176 | 0.0185 | 0.0123 | 157069 |
| 1744147740 | 0.017675 | -0.003825 | -17.79 | 0.023 | 0.023 | 0.0153 | 241359 |
| 1744061220 | 0.0214999 | -0.0005 | -2.27 | 0.0176 | 0.02225 | 0.0176 | 11100 |
| 1743802020 | 0.022 | -0.0032 | -12.70 | 0.024 | 0.024 | 0.02 | 262377 |
| 1743715440 | 0.0252 | -0.0193 | -43.37 | 0.0302 | 0.04 | 0.0213 | 96076 |
| 1743629040 | 0.0445 | 0.00715 | 19.14 | 0.0445 | 0.0445 | 0.0445 | 1000 |
| 1743542640 | 0.03735 | -0.00535 | -12.53 | 0.032 | 0.04021 | 0.0301 | 2845 |
| 1743456540 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1743197340 | 0.0427 | -0.0013 | -2.95 | 0.04 | 0.0427 | 0.04 | 9266 |
| 1743110880 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 5000 |
| 1743024540 | 0.045 | 0.0009 | 2.04 | 0.07 | 0.07 | 0.045 | 19400 |
| 1742938140 | 0.0441 | -0.0207 | -31.94 | 0.045 | 0.045 | 0.0391 | 80200 |
| 1742851200 | 0.0648 | 0.00855 | 15.20 | 0.045 | 0.0648 | 0.045 | 3500 |
| 1742592540 | 0.05625 | 0 | 0.00 | 0.06 | 0.06 | 0.05625 | 39185 |
| 1742505960 | 0.05625 | -0.01845 | -24.70 | 0.0749 | 0.0749 | 0.0479 | 87509 |
| 1742419200 | 0.0747 | -0.024 | -24.32 | 0.0979 | 0.0979 | 0.06 | 26500 |
| 1742333400 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 0 |
| 1742246400 | 0.0987 | 0 | 0.00 | 0.0987 | 0.0987 | 0.0987 | 2145 |
| 1741987680 | 0.0987 | 0.0137 | 16.12 | 0.11 | 0.11 | 0.0664 | 113705 |
| 1741901340 | 0.085 | 0 | 0.00 | 0.11 | 0.11 | 0.085 | 15338 |
| 1741814940 | 0.085 | -0.025 | -22.73 | 0.1 | 0.1 | 0.085 | 16750 |
| 1741728480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.0975 | 19455 |
| 1741641600 | 0.11 | 0.01 | 10.00 | 0.1211 | 0.1211 | 0.1 | 55671 |
| 1741386000 | 0.1 | -0.0075 | -6.98 | 0.11 | 0.11 | 0.1 | 29128 |
| 1741300140 | 0.1075 | 0.0050001 | 4.88 | 0.105 | 0.11 | 0.105 | 15200 |
| 1741213440 | 0.1024999 | -0.013975 | -12.00 | 0.12 | 0.12 | 0.1 | 21415 |
| 1741126800 | 0.116475 | -0.018525 | -13.72 | 0.135 | 0.135 | 0.1105 | 51189 |
| 1741040760 | 0.135 | 0.0043 | 3.29 | 0.135 | 0.135 | 0.135 | 3000 |
| 1740781260 | 0.1307 | -0.00089 | -0.68 | 0.135 | 0.135 | 0.1307 | 4150 |
| 1740695340 | 0.13159 | -0.01041 | -7.33 | 0.15 | 0.15 | 0.13 | 13642 |
| 1740608400 | 0.1419999 | -0.028 | -16.47 | 0.2 | 0.2 | 0.1419999 | 28950 |
| 1740522480 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.1482999 | 29501 |
| 1740435600 | 0.2 | -0.04 | -16.67 | 0.1664 | 0.24 | 0.1664 | 7708 |
| 1740176400 | 0.24 | 0.02 | 9.09 | 0.19 | 0.24 | 0.19 | 6000 |
| 1740090480 | 0.22 | 0.000425 | 0.19 | 0.19 | 0.245 | 0.19 | 32950 |
| 1740003960 | 0.219575 | -0.029925 | -11.99 | 0.2125 | 0.219575 | 0.185 | 14997 |
| 1739917740 | 0.2495 | 0.0145 | 6.17 | 0.2282 | 0.25 | 0.228125 | 19407 |
| 1739572020 | 0.235 | -0.16975 | -41.94 | 0.3600999 | 0.3600999 | 0.235 | 67875 |
| 1739485320 | 0.40475 | -0.0639 | -13.63 | 0.43 | 0.45 | 0.36 | 6489 |
| 1739398920 | 0.46865 | -0.04115 | -8.07 | 0.4501 | 0.46865 | 0.4 | 2850 |
| 1739312760 | 0.5098 | 0 | 0.00 | 0.5098 | 0.5098 | 0.5098 | 0 |
| 1739226360 | 0.5098 | 0 | 0.00 | 0.5098 | 0.5098 | 0.5098 | 0 |
| 1738967160 | 0.5098 | -0.01995 | -3.77 | 0.517375 | 0.517375 | 0.4049 | 5060 |
| 1738880400 | 0.52975 | 0.07975 | 17.72 | 0.48 | 0.5396 | 0.326 | 15809 |
| 1738794540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738708140 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738621740 | 0.45 | -0.0275 | -5.76 | 0.45 | 0.45 | 0.45 | 1533 |
| 1738362000 | 0.4775 | -0.0324 | -6.35 | 0.42 | 0.4775 | 0.42 | 1447 |
| 1738276020 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738189620 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738103220 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738016820 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1737757620 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1737671220 | 0.5099 | 0.0009 | 0.18 | 0.51 | 0.51 | 0.43 | 5260 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
