Premium
Grom Social Enterprises Inc (CE) (GROM)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0004 | 0.00085 | 0.0004 | 6078 | 0.0004 | CS |
| 4 | -0.0296 | -98.6666666667 | 0.03 | 0.3099 | 0.0001 | 13179 | 0.01772485 | CS |
| 12 | -0.1196 | -99.6666666667 | 0.12 | 0.3099 | 0.0001 | 105135 | 0.04068089 | CS |
| 26 | -0.1196 | -99.6666666667 | 0.12 | 0.3099 | 0.0001 | 105135 | 0.04068089 | CS |
| 52 | -0.1196 | -99.6666666667 | 0.12 | 0.3099 | 0.0001 | 105135 | 0.04068089 | CS |
| 156 | -0.1196 | -99.6666666667 | 0.12 | 0.3099 | 0.0001 | 105135 | 0.04068089 | CS |
| 260 | -0.1196 | -99.6666666667 | 0.12 | 0.3099 | 0.0001 | 105135 | 0.04068089 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 743 |
| 1730409900 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1730323500 | 0.0004 | 0.0002 | 100.00 | 0.0004 | 0.00085 | 0.0004 | 11413 |
| 1730237100 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730150700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1729891500 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 11232 |
| 1729805160 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0001 | 0.0001 | 193 |
| 1729718940 | 0.0004 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0004 | 2752 |
| 1729632300 | 0.0004 | -0.0001 | -20.00 | 0.0004 | 0.0004 | 0.0004 | 394 |
| 1729545600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 33582 |
| 1729286400 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 501 |
| 1729200000 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 5003 |
| 1729113960 | 0.0004 | -0.0271 | -98.55 | 0.3099 | 0.3099 | 0.0002 | 26785 |
| 1729027680 | 0.0275 | 0.0025 | 10.00 | 0.0267 | 0.03399 | 0.025 | 37247 |
| 1728941220 | 0.025 | -0.0085 | -25.37 | 0.0279 | 0.035 | 0.025 | 39510 |
| 1728681900 | 0.0335 | -0.0065 | -16.25 | 0.02935 | 0.0395 | 0.02935 | 11196 |
| 1728595560 | 0.04 | 0.0139 | 53.26 | 0.0267 | 0.045 | 0.0267 | 29921 |
| 1728508800 | 0.0261 | 0.0004 | 1.56 | 0.04 | 0.040275 | 0.0257 | 2237 |
| 1728422580 | 0.0257 | 0.0001 | 0.39 | 0.0256 | 0.0257 | 0.0256 | 320 |
| 1728336000 | 0.0256 | -0.00915 | -26.33 | 0.03 | 0.044 | 0.0256 | 11010 |
| 1728077220 | 0.03475 | 0.0031 | 9.79 | 0.033 | 0.044 | 0.025 | 31032 |
| 1727990940 | 0.03165 | 0 | 0.00 | 0.03165 | 0.03165 | 0.03165 | 0 |
| 1727904540 | 0.03165 | 0 | 0.00 | 0.03165 | 0.03165 | 0.03165 | 0 |
| 1727818140 | 0.03165 | -0.00135 | -4.09 | 0.0468 | 0.0468 | 0.025 | 13900 |
| 1727731380 | 0.033 | -0.0039 | -10.57 | 0.03 | 0.0469 | 0.03 | 2443 |
| 1727472000 | 0.0369 | 0.0119 | 47.60 | 0.025 | 0.0369 | 0.025 | 2225 |
| 1727386200 | 0.025 | 0 | 0.00 | 0.0325 | 0.0325 | 0.025 | 30509 |
| 1727299200 | 0.025 | 0 | 0.00 | 0.0304 | 0.0304 | 0.025 | 693 |
| 1727212800 | 0.025 | 0 | 0.00 | 0.0251 | 0.037 | 0.025 | 1578 |
| 1727126940 | 0.025 | 0 | 0.00 | 0.025 | 0.032665 | 0.025 | 1367 |
| 1726867200 | 0.025 | -0.0001 | -0.40 | 0.035 | 0.035 | 0.025 | 33873 |
| 1726781220 | 0.0251 | -0.0002 | -0.79 | 0.0251 | 0.0251 | 0.0251 | 117 |
| 1726694460 | 0.0253 | 0.0002 | 0.80 | 0.0253 | 0.0253 | 0.0253 | 2381 |
| 1726608240 | 0.0251 | -0.0049 | -16.33 | 0.025 | 0.045 | 0.0205 | 265981 |
| 1726521720 | 0.03 | -0.005 | -14.29 | 0.0237 | 0.03175 | 0.0237 | 48236 |
| 1726262940 | 0.035 | 0.0048 | 15.89 | 0.04294 | 0.04294 | 0.035 | 2147 |
| 1726176540 | 0.0302 | 0.0036 | 13.53 | 0.0398 | 0.05 | 0.0301 | 108378 |
| 1726090140 | 0.0266 | -0.016 | -37.56 | 0.0423 | 0.05229 | 0.023 | 374324 |
| 1726003500 | 0.0426 | 0 | 0.00 | 0.0426 | 0.0426 | 0.0423 | 16178 |
| 1725917160 | 0.0426 | -0.0174 | -29.00 | 0.059 | 0.06 | 0.0423 | 28823 |
| 1725658020 | 0.06 | 0.00951 | 18.84 | 0.06 | 0.065 | 0.04 | 237394 |
| 1725571440 | 0.05049 | 0.01269 | 33.57 | 0.0405 | 0.0627 | 0.0404 | 42600 |
| 1725485040 | 0.0378 | 0.0083 | 28.14 | 0.0325 | 0.045 | 0.03 | 98499 |
| 1725398880 | 0.0295 | 0.0045 | 18.00 | 0.03 | 0.0368 | 0.0201 | 130184 |
| 1725053340 | 0.025 | -0.011 | -30.56 | 0.047 | 0.047 | 0.0199 | 483198 |
| 1724966400 | 0.036 | -0.007 | -16.28 | 0.03 | 0.0445 | 0.03 | 50551 |
| 1724880360 | 0.0429999 | 0.0033099 | 8.34 | 0.037 | 0.0429999 | 0.035 | 27694 |
| 1724794080 | 0.03969 | -0.00231 | -5.50 | 0.0361 | 0.045 | 0.0361 | 63985 |
| 1724707740 | 0.042 | -0.0015 | -3.45 | 0.045 | 0.045 | 0.04 | 11836 |
| 1724448480 | 0.0434999 | -0.0025 | -5.43 | 0.044 | 0.047 | 0.04 | 190728 |
| 1724362140 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.0371 | 168270 |
| 1724275380 | 0.045 | 0.005 | 12.50 | 0.04 | 0.049 | 0.0351 | 168541 |
| 1724188800 | 0.04 | -0.0128 | -24.24 | 0.0509999 | 0.0539 | 0.0323 | 609643 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
