Premium
Grafton Group (PK) (GROUF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.5 | 12.5 | 12.5 | 100 | 12.5 | CS |
| 12 | -0.34 | -2.64797507788 | 12.84 | 12.84 | 12.5 | 50 | 12.5 | CS |
| 26 | -0.25 | -1.96078431373 | 12.75 | 12.84 | 12.5 | 50 | 12.72666667 | CS |
| 52 | 0.118 | 0.95299628493 | 12.382 | 12.84 | 12.09 | 1345 | 12.23405405 | CS |
| 156 | -3.14 | -20.0767263427 | 15.64 | 15.64 | 6.7301 | 2336 | 10.73037023 | CS |
| 260 | 0.55 | 4.60251046025 | 11.95 | 18.3 | 6.7301 | 2950 | 9.97001125 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1733178480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732919280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732746480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732660080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732573680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732314480 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732228080 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732141680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1732055280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731968880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731709680 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731623280 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731536880 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1731450480 | 12.5 | -0.34 | -2.65 | 12.5 | 12.5 | 12.5 | 100 |
| 1731360600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1731101400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1731015000 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1730928600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1730842200 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1730755800 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1730496600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1730410200 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1730323800 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1730237400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1730151000 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1729891800 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1729805400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1729719000 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1729632600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1729546200 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1729287000 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1729200600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1729114200 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1729027800 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1728941400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1728682200 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1728595800 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1728509400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1728423000 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1728336600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1728077400 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1727991000 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1727904600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1727818200 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1727731800 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1727472600 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1727386200 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1727299620 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1727213220 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1727126820 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1726867620 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1726781220 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1726694820 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1726608420 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1726522020 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1726262820 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1726176420 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1726090020 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1726003620 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1725917220 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1725658020 | 12.84 | 0.09 | 0.71 | 12.84 | 12.84 | 12.84 | 200 |
| 1725546600 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1725460200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
