Premium
Grupo Televisa SA CV (PK) (GRPFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.383 | 0 | 0 | 0 | CS |
| 4 | -0.017 | -4.25 | 0.4 | 0.4 | 0.383 | 2500 | 0.4 | CS |
| 12 | 0.0135 | 3.65358592693 | 0.3695 | 0.505 | 0.3695 | 2113 | 0.44351948 | CS |
| 26 | -0.267 | -41.0769230769 | 0.65 | 0.65 | 0.3695 | 1647 | 0.44071103 | CS |
| 52 | -0.167 | -30.3636363636 | 0.55 | 0.6655 | 0.3695 | 1908 | 0.54461211 | CS |
| 156 | -1.467 | -79.2972972973 | 1.85 | 2.2 | 0.3695 | 104215 | 1.29049472 | CS |
| 260 | -1.967 | -83.7021276596 | 2.35 | 3.15 | 0.3695 | 62162 | 1.35780237 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.383 | -0.017 | -4.25 | 0.383 | 0.383 | 0.383 | 103 |
| 1733869380 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733782980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733523780 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733437380 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733350980 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733264580 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733178180 | 0.4 | -0.105 | -20.79 | 0.4 | 0.4 | 0.4 | 2500 |
| 1732915380 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732742580 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732656180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732569780 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732310580 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732224180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732137780 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732051380 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731964980 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731705780 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731619380 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731532980 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731446580 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731360180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731100980 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1731014580 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730928180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730841780 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730755380 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730496180 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1730409780 | 0.505 | 0.055 | 12.22 | 0.505 | 0.505 | 0.505 | 500 |
| 1730323680 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730237280 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 2500 |
| 1730150880 | 0.4 | -0.08 | -16.67 | 0.4 | 0.4 | 0.4 | 2500 |
| 1729891380 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729804980 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729718580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729632180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729545780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729286580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729200180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729113780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1729027380 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728940980 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728681780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728595380 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728508980 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728422580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728336180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728076980 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727990580 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727904180 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727817780 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1727731380 | 0.48 | 0.1105 | 29.91 | 0.48 | 0.48 | 0.48 | 4678 |
| 1727472600 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1727386200 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1727274600 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1727188200 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1727101800 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726842600 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726756200 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726669800 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726583400 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726497000 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726237800 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
| 1726151400 | 0.3695 | 0 | 0.00 | 0.3695 | 0.3695 | 0.3695 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
