Premium
Grupo Traxion S A B De CV (PK) (GRPOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.893 | 0.893 | 0.893 | 30750 | 0.893 | CS |
| 12 | -0.0745 | -7.70025839793 | 0.9675 | 0.9675 | 0.893 | 15479 | 0.89350055 | CS |
| 26 | -0.107 | -10.7 | 1 | 1.0851 | 0.8653 | 7156 | 0.95131471 | CS |
| 52 | -0.957 | -51.7297297297 | 1.85 | 1.94 | 0.8653 | 8361 | 1.40278897 | CS |
| 156 | -0.607 | -40.4666666667 | 1.5 | 2.15 | 0.8653 | 8634 | 1.6324663 | CS |
| 260 | 0.1055 | 13.3968253968 | 0.7875 | 2.15 | 0.5011 | 28303 | 1.26888829 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1740695280 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1740608880 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1740522480 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1740436080 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1740176880 | 0.893 | 0 | 0.00 | 0.893 | 0.893 | 0.893 | 0 |
| 1740090480 | 0.893 | -0.0745 | -7.70 | 0.893 | 0.893 | 0.893 | 30750 |
| 1740003600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1739917200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1739571600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1739485200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1739398800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1739312400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1739226000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738966800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738880400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738794000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738707600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738621200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738362000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738275600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738189200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738102800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1738016400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1737757200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1737670800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1737584400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1737498000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1737152400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1737066000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1736979600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1736893200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1736806800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1736547600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1736374800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1736288400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1736202000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1735942800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1735856400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1735683600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1735597200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1735338000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1735251600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1735078800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1734992400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1734733200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1734646800 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1734560400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1734474000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1734387600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1734128400 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1734042000 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1733955600 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1733869200 | 0.9675 | 0 | 0.00 | 0.9675 | 0.9675 | 0.9675 | 0 |
| 1733782800 | 0.9675 | 0.1022 | 11.81 | 0.9675 | 0.9675 | 0.9675 | 208 |
| 1733495400 | 0.8653 | 0 | 0.00 | 0.8653 | 0.8653 | 0.8653 | 0 |
| 1733409000 | 0.8653 | 0 | 0.00 | 0.8653 | 0.8653 | 0.8653 | 0 |
| 1733322600 | 0.8653 | 0 | 0.00 | 0.8653 | 0.8653 | 0.8653 | 0 |
| 1733236200 | 0.8653 | 0 | 0.00 | 0.8653 | 0.8653 | 0.8653 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
