Premium
Grupo Rotoplas SAB de CV (PK) (GRPRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1107 | 14.9594594595 | 0.74 | 0.8507 | 0.74 | 4667 | 0.76093571 | CS |
| 4 | 0.1107 | 14.9594594595 | 0.74 | 0.8507 | 0.74 | 8900 | 0.75674318 | CS |
| 12 | -0.1993 | -18.980952381 | 1.05 | 1.08 | 0.74 | 11431 | 0.87583916 | CS |
| 26 | -0.5793 | -40.5104895105 | 1.43 | 1.46 | 0.74 | 8958 | 1.02217123 | CS |
| 52 | -0.8093 | -48.7530120482 | 1.66 | 1.87 | 0.74 | 6801 | 1.0680382 | CS |
| 156 | -0.5193 | -37.9051094891 | 1.37 | 1.87 | 0.74 | 5248 | 1.14884936 | CS |
| 260 | -0.436 | -33.8851325095 | 1.2867 | 1.87 | 0.74 | 4516 | 1.14986994 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.8507 | 0 | 0.00 | 0.8507 | 0.8507 | 0.8507 | 0 |
| 1737066420 | 0.8507 | 0.0499 | 6.23 | 0.8507 | 0.8507 | 0.8507 | 1000 |
| 1736979600 | 0.8008 | 0 | 0.00 | 0.8008 | 0.8008 | 0.8008 | 0 |
| 1736893200 | 0.8008 | 0 | 0.00 | 0.8008 | 0.8008 | 0.8008 | 0 |
| 1736806800 | 0.8008 | 0.0608 | 8.22 | 0.7661 | 0.8008 | 0.7661 | 3000 |
| 1736547720 | 0.74 | -0.01 | -1.33 | 0.74 | 0.74 | 0.74 | 10000 |
| 1736375340 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 5000 |
| 1736288940 | 0.79 | 0.03 | 3.95 | 0.79 | 0.79 | 0.79 | 10000 |
| 1736202180 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1735942980 | 0.76 | 0.02 | 2.70 | 0.77 | 0.77 | 0.76 | 10000 |
| 1735856400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735683600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735597200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735338000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735251600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1735078800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1734992400 | 0.74 | -0.03 | -3.90 | 0.74 | 0.74 | 0.74 | 23300 |
| 1734733200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734646800 | 0.77 | -0.0173 | -2.20 | 0.77 | 0.77 | 0.77 | 6000 |
| 1734560940 | 0.7873 | -0.0927 | -10.53 | 0.8199999 | 0.8199999 | 0.7873 | 7000 |
| 1734474300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734387900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734128700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1734042300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733955900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733869500 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733783100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733523900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1733437500 | 0.88 | 0.01 | 1.15 | 0.88 | 0.88 | 0.88 | 100 |
| 1733350980 | 0.87 | -0.037 | -4.08 | 0.87 | 0.87 | 0.87 | 5000 |
| 1733264700 | 0.907 | 0.0002 | 0.02 | 0.907 | 0.907 | 0.907 | 1000 |
| 1733178180 | 0.9068 | -0.0032 | -0.35 | 0.9068 | 0.9068 | 0.9068 | 1000 |
| 1732918200 | 0.91 | 0.0861 | 10.45 | 0.9017 | 0.91 | 0.9017 | 2000 |
| 1732746540 | 0.8239 | -0.0461 | -5.30 | 0.8239 | 0.8239 | 0.8239 | 20000 |
| 1732660140 | 0.87 | -0.0406 | -4.46 | 0.875 | 0.875 | 0.87 | 25000 |
| 1732573560 | 0.9106 | 0.0088 | 0.98 | 0.9081 | 0.9114 | 0.9078 | 44977 |
| 1732314000 | 0.9018 | -0.0182 | -1.98 | 0.8705 | 0.902 | 0.8705 | 65023 |
| 1732228140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1732141740 | 0.92 | -0.05 | -5.15 | 0.966 | 0.966 | 0.92 | 5900 |
| 1732055160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731968760 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731709560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731623160 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731536760 | 0.97 | -0.06 | -5.83 | 0.982 | 0.983 | 0.97 | 15000 |
| 1731450000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731363600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731104400 | 1.03 | -0.05 | -4.63 | 1.02 | 1.03 | 1.02 | 2100 |
| 1731018540 | 1.08 | 0.08 | 8.26 | 1.08 | 1.08 | 1.08 | 100 |
| 1730931600 | 0.9976 | -0.0074 | -0.74 | 0.98 | 0.9976 | 0.9603 | 18500 |
| 1730842020 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1730755620 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.0049999 | 1.0049999 | 0 |
| 1730496420 | 1.0049999 | -0.02 | -1.47 | 1.0049999 | 1.0049999 | 1.0049999 | 10000 |
| 1730410080 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730323680 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730237280 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 1100 |
| 1730150700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729891500 | 1.03 | -0.05 | -4.63 | 1.05 | 1.05 | 1.03 | 5100 |
| 1729805160 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 2500 |
| 1729718940 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 2000 |
| 1729632000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1729545600 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.15 | 1.1299999 | 6000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
