Premium
Gritstone bio Inc (CE) (GRTSQ)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.9E-5 | 9900 | 1.0E-6 | 0.001 | 1.0E-6 | 192418 | 9.352E-5 | CS |
| 4 | 9.9E-5 | 9900 | 1.0E-6 | 0.003 | 1.0E-6 | 140652 | 2.823E-5 | CS |
| 12 | -0.0276 | -99.6389891697 | 0.0277 | 0.0373 | 1.0E-6 | 2199986 | 0.01178598 | CS |
| 26 | -0.0127 | -99.21875 | 0.0128 | 0.0373 | 1.0E-6 | 2342296 | 0.01658599 | CS |
| 52 | -0.0127 | -99.21875 | 0.0128 | 0.0373 | 1.0E-6 | 2342296 | 0.01658599 | CS |
| 156 | -0.0127 | -99.21875 | 0.0128 | 0.0373 | 1.0E-6 | 2342296 | 0.01658599 | CS |
| 260 | -0.0127 | -99.21875 | 0.0128 | 0.0373 | 1.0E-6 | 2342296 | 0.01658599 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740003960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 539497 |
| 1739917740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 37532 |
| 1739571720 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739485320 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 225 |
| 1739398800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739312400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1739226000 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4845 |
| 1738967160 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 24036 |
| 1738880400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 210712 |
| 1738794000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4418 |
| 1738708080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.003 | 1.0E-6 | 1007042 |
| 1738621740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 23004 |
| 1738362000 | 1.0E-6 | 0 | 0.00 | 0.001 | 0.001 | 1.0E-6 | 65800 |
| 1738276080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 17651 |
| 1738189680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1738103280 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 12402 |
| 1738016820 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 16756 |
| 1737757440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5213 |
| 1737671040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1737584640 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.0001 | 1.0E-6 | 223347 |
| 1737498540 | 0.001 | 0.0009 | 900.00 | 1.0E-6 | 0.001 | 1.0E-6 | 36594 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 119277 |
| 1737066420 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 373139 |
| 1736979720 | 0.0002 | -0.0054 | -96.43 | 0.0005 | 0.003 | 0.0002 | 325600 |
| 1736893380 | 0.0056 | -0.00086 | -13.31 | 0.0061 | 0.007 | 0.0056 | 2053690 |
| 1736806800 | 0.0064599 | -9.0E-5 | -1.37 | 0.0061 | 0.0065 | 0.006 | 1234554 |
| 1736547720 | 0.00655 | -0.00085 | -11.49 | 0.007 | 0.0075 | 0.00655 | 954319 |
| 1736375340 | 0.0074 | -0.0001 | -1.33 | 0.0078 | 0.0078 | 0.007 | 1166423 |
| 1736288940 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0084 | 0.007 | 1512500 |
| 1736202360 | 0.0075 | -0.0043 | -36.44 | 0.0133 | 0.0133 | 0.0071 | 8889115 |
| 1735942980 | 0.0118 | -0.0022 | -15.71 | 0.0115999 | 0.0139 | 0.0115999 | 1014825 |
| 1735856700 | 0.014 | 0.0015 | 12.00 | 0.0123 | 0.0145 | 0.0122 | 986090 |
| 1735683960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0145 | 0.0115999 | 1913974 |
| 1735597740 | 0.0125 | -0.0013 | -9.42 | 0.013 | 0.0168999 | 0.011 | 2088398 |
| 1735338000 | 0.0138 | 0.0007 | 5.34 | 0.0131 | 0.0158 | 0.0101 | 1807111 |
| 1735252020 | 0.0131 | 0.0006 | 4.80 | 0.015 | 0.015 | 0.0126 | 1978396 |
| 1735078200 | 0.0125 | -0.0007 | -5.30 | 0.0135 | 0.0155 | 0.012 | 823445 |
| 1734992400 | 0.0132 | 0.0009 | 7.32 | 0.0149 | 0.0158 | 0.0123 | 1419165 |
| 1734733200 | 0.0123 | -0.0046 | -27.22 | 0.0151 | 0.017 | 0.0122 | 2272844 |
| 1734646800 | 0.0168999 | 0.0013999 | 9.03 | 0.013 | 0.0168999 | 0.011 | 3576333 |
| 1734560940 | 0.0155 | 0 | 0.00 | 0.0136 | 0.018 | 0.012 | 1314118 |
| 1734474360 | 0.0155 | 0.0014 | 9.93 | 0.01405 | 0.0168999 | 0.011 | 1732572 |
| 1734388140 | 0.0141 | 0.0034 | 31.78 | 0.0122 | 0.017 | 0.0102 | 9078566 |
| 1734128940 | 0.0107 | -0.0018 | -14.40 | 0.0125 | 0.0188 | 0.0101 | 5508116 |
| 1734042480 | 0.0125 | 0.0024 | 23.76 | 0.01 | 0.0199 | 0.0081 | 4283783 |
| 1733955900 | 0.0101 | 0.0036 | 55.38 | 0.0066 | 0.0195 | 0.0065 | 14121664 |
| 1733869200 | 0.0065 | -0.0211 | -76.45 | 0.0285 | 0.03 | 0.0028999 | 21485791 |
| 1733782800 | 0.0276 | 0.0015 | 5.75 | 0.028 | 0.0373 | 0.0261 | 3072613 |
| 1733523600 | 0.0261 | 0.004 | 18.10 | 0.0221 | 0.031 | 0.022 | 2555829 |
| 1733437500 | 0.0221 | -0.0037 | -14.34 | 0.0258 | 0.028 | 0.021 | 1015927 |
| 1733350980 | 0.0258 | 0.00355 | 15.96 | 0.023 | 0.029 | 0.0175 | 2687449 |
| 1733264700 | 0.02225 | -0.00515 | -18.80 | 0.0252 | 0.028 | 0.0175 | 2853264 |
| 1733178180 | 0.0274 | -0.0001 | -0.36 | 0.0261 | 0.031 | 0.0241 | 918114 |
| 1732918200 | 0.0275 | -0.0047 | -14.60 | 0.0277 | 0.0319 | 0.027 | 433219 |
| 1732746540 | 0.0322 | 0.0012 | 3.87 | 0.03 | 0.035 | 0.0262 | 594460 |
| 1732660140 | 0.031 | 0.001 | 3.33 | 0.0303 | 0.0325 | 0.0266 | 554968 |
| 1732573560 | 0.03 | 0.005 | 20.00 | 0.027 | 0.03 | 0.025 | 1156581 |
| 1732314000 | 0.025 | -0.0018 | -6.72 | 0.024 | 0.0279 | 0.0223 | 779561 |
| 1732227900 | 0.0268 | 0.0006 | 2.29 | 0.0235 | 0.0289 | 0.0205 | 376243 |
| 1732141740 | 0.0262 | 0.0017 | 6.94 | 0.02275 | 0.0289 | 0.0224 | 458649 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
