Données Historiques Gritstone bio Inc (PK) - GRTSQ

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.0005	1.85185185185	0.027	0.035	0.025	674005	0.03028922	CS
4	-0.0015	-5.1724137931	0.029	0.035	0.0193	1169933	0.02710698	CS
12	0.0147	114.84375	0.0128	0.035	0.0126	2523158	0.02397705	CS
26	0.0147	114.84375	0.0128	0.035	0.0126	2523158	0.02397705	CS
52	0.0147	114.84375	0.0128	0.035	0.0126	2523158	0.02397705	CS
156	0.0147	114.84375	0.0128	0.035	0.0126	2523158	0.02397705	CS
260	0.0147	114.84375	0.0128	0.035	0.0126	2523158	0.02397705	CS

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732918200	0.0275	-0.0047	-14.60	0.0277	0.0319	0.027	433219
1732746540	0.0322	0.0012	3.87	0.03	0.035	0.0262	594460
1732660140	0.031	0.001	3.33	0.0303	0.0325	0.0266	554968
1732573560	0.03	0.005	20.00	0.027	0.03	0.025	1113372
1732314000	0.025	-0.0018	-6.72	0.024	0.0279	0.0223	779561
1732227900	0.0268	0.0006	2.29	0.0235	0.0289	0.0205	376243
1732141740	0.0262	0.0017	6.94	0.02275	0.0289	0.0224	458649
1732054800	0.0245	-0.0006	-2.39	0.0221	0.026	0.022	1290439
1731968640	0.0251	0.002	8.66	0.0233	0.0258	0.022	984533
1731709260	0.0231	-0.0019	-7.60	0.0242	0.0277	0.022	714545
1731622800	0.025	-0.002	-7.41	0.029	0.03	0.021	1652192
1731536760	0.027	-0.003	-10.00	0.0275	0.03	0.0214999	1716478
1731450480	0.03	0	0.00	0.03	0.031	0.0254999	1512773
1731363600	0.03	0.005	20.00	0.0248	0.031	0.0219	1883190
1731104400	0.025	-0.005	-16.67	0.0266	0.032	0.0211	1998334
1731018540	0.03	0.0047	18.58	0.0193	0.0329	0.0193	2114602
1730931600	0.0253	0.0006	2.43	0.025	0.0253	0.0193	1548026
1730845680	0.0247	-0.0028	-10.18	0.0281	0.03	0.0211	1591306
1730759160	0.0275	-0.0028	-9.24	0.029	0.0324	0.0252	911836
1730496420	0.0303	0.0052	20.72	0.0265	0.033	0.02	3737661
1730409780	0.0251	0.0058	30.05	0.018	0.0322	0.0157	3869682
1730323500	0.0193	0	0.00	0.0185	0.0193	0.0165	1131415
1730237280	0.0193	-0.0018	-8.53	0.0205	0.024	0.0183	2320218
1730150880	0.0211	0.0016	8.21	0.0231	0.0267	0.0194499	2327436
1729891500	0.0195	-0.0075	-27.78	0.0244	0.0274	0.0165	4167813
1729805160	0.027	0.004	17.39	0.024	0.0275	0.0171	3197671
1729718940	0.023	0.0021001	10.05	0.025	0.0272	0.0182	9245119

Hot Features