Premium
Greatview Aseptic Packaging Company Ltd (PK) (GRVWF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 0.30303030303 | 0.33 | 0.331 | 0.33 | 30000 | 0.331 | CS |
| 4 | 0.001 | 0.30303030303 | 0.33 | 0.331 | 0.305 | 25162 | 0.32361297 | CS |
| 12 | 0.03 | 9.96677740864 | 0.301 | 0.331 | 0.2948 | 67712 | 0.31629193 | CS |
| 26 | 0.046 | 16.1403508772 | 0.285 | 0.331 | 0.285 | 70776 | 0.30329287 | CS |
| 52 | 0.11961 | 56.5826198023 | 0.21139 | 0.331 | 0.19654 | 84657 | 0.27499196 | CS |
| 156 | -0.0197 | -5.61733675506 | 0.3507 | 0.3733 | 0.1425 | 181650 | 0.22893214 | CS |
| 260 | -0.1167 | -26.0665624302 | 0.4477 | 0.6 | 0.1425 | 137638 | 0.2549524 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1735856760 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1735683960 | 0.331 | 0.026 | 8.52 | 0.33 | 0.331 | 0.33 | 30000 |
| 1735596600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735337400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735251000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735078200 | 0.305 | -0.025 | -7.58 | 0.305 | 0.305 | 0.305 | 20485 |
| 1734992940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734733740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734647340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734560940 | 0.33 | 0.0352 | 11.94 | 0.33 | 0.33 | 0.33 | 25000 |
| 1734474300 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1734387900 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1734128700 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1734042300 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733955900 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733869500 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733783100 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733523900 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733437500 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733351100 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733264700 | 0.2948 | -0.0239 | -7.50 | 0.2948 | 0.2948 | 0.2948 | 2000 |
| 1733178540 | 0.3187 | 0 | 0.00 | 0.3187 | 0.3187 | 0.3187 | 0 |
| 1732919340 | 0.3187 | 0 | 0.00 | 0.3187 | 0.3187 | 0.3187 | 0 |
| 1732746540 | 0.3187 | 0.0152 | 5.01 | 0.3187 | 0.3187 | 0.3187 | 86000 |
| 1732659600 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1732573200 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1732314000 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1732227600 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1732141200 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1732054800 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731968400 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731709200 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731622800 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731536400 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731450000 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731363600 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731104400 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1731018000 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1730931600 | 0.3035 | -0.0065 | -2.10 | 0.3035 | 0.3035 | 0.3035 | 300 |
| 1730845680 | 0.31 | 0.0145 | 4.91 | 0.31 | 0.31 | 0.31 | 25000 |
| 1730755560 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730496360 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730409960 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730323560 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730237160 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1730150760 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729891560 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729805160 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729718760 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729632360 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729545960 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729286760 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729200360 | 0.2955 | 0 | 0.00 | 0.2955 | 0.2955 | 0.2955 | 0 |
| 1729113960 | 0.2955 | -0.0195 | -6.19 | 0.2955 | 0.2955 | 0.2955 | 625 |
| 1729027680 | 0.315 | 0.014 | 4.65 | 0.301 | 0.315 | 0.301 | 420000 |
| 1728941160 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1728681960 | 0.301 | 0 | 0.00 | 0.301 | 0.301 | 0.301 | 0 |
| 1728595560 | 0.301 | -0.004 | -1.31 | 0.301 | 0.301 | 0.301 | 265000 |
| 1728509220 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1728422820 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1728336420 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1728077220 | 0.305 | -0.004 | -1.29 | 0.305 | 0.305 | 0.305 | 160000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
