Premium
Greatview Aseptic Packaging Company Ltd (PK) (GRVWF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0025 | 0.757575757576 | 0.33 | 0.3501 | 0.305 | 20137 | 0.3258323 | CS |
| 26 | 0.04 | 13.6752136752 | 0.2925 | 0.3501 | 0.285 | 71053 | 0.30619102 | CS |
| 52 | 0.10595 | 46.7667181638 | 0.22655 | 0.3501 | 0.2112 | 77922 | 0.28425779 | CS |
| 156 | -0.01865 | -5.31112060373 | 0.35115 | 0.35115 | 0.1425 | 182302 | 0.22864333 | CS |
| 260 | 0.0625 | 23.1481481481 | 0.27 | 0.6 | 0.1425 | 138549 | 0.25478907 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1740695340 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1740608940 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1740522540 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1740436140 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1740176940 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1740090540 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1740004140 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1739917740 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1739572140 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1739485740 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1739399340 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1739312940 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1739226540 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738967340 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738880940 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738794540 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738708140 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738621740 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738362540 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738276140 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738189740 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738103340 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1738016940 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1737757740 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1737671340 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1737584940 | 0.3325 | 0 | 0.00 | 0.3325 | 0.3325 | 0.3325 | 0 |
| 1737498540 | 0.3325 | 0.0025 | 0.76 | 0.3325 | 0.3325 | 0.3325 | 25000 |
| 1737152760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1737066360 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736979960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736893560 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736807160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736547960 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736375160 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736288760 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1736202360 | 0.33 | -0.001 | -0.30 | 0.3501 | 0.3501 | 0.33 | 200 |
| 1735943160 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1735856760 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1735683960 | 0.331 | 0.026 | 8.52 | 0.33 | 0.331 | 0.33 | 30000 |
| 1735596600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735337400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735251000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1735078200 | 0.305 | -0.025 | -7.58 | 0.305 | 0.305 | 0.305 | 20485 |
| 1734992940 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734733740 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734647340 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1734560940 | 0.33 | 0.0352 | 11.94 | 0.33 | 0.33 | 0.33 | 25000 |
| 1734474300 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1734387900 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1734128700 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1734042300 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733955900 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733869500 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733783100 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733523900 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733437500 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733351100 | 0.2948 | 0 | 0.00 | 0.2948 | 0.2948 | 0.2948 | 0 |
| 1733264700 | 0.2948 | -0.0239 | -7.50 | 0.2948 | 0.2948 | 0.2948 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
