Premium
Grow Capital Inc (PK) (GRWC)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.155 | 0.155 | 0.155 | 191 | 0.155 | CS |
| 4 | -0.145 | -48.3333333333 | 0.3 | 0.3001 | 0.1525 | 3051 | 0.1645544 | CS |
| 12 | 0.056 | 56.5656565657 | 0.099 | 0.395 | 0.091 | 4790 | 0.29131952 | CS |
| 26 | 0.055 | 55 | 0.1 | 0.395 | 0.0102 | 6589 | 0.14883933 | CS |
| 52 | 0.1549 | 154900 | 0.0001 | 0.42 | 0.0001 | 4964 | 0.13719355 | CS |
| 156 | 0.1539 | 13990.9090909 | 0.0011 | 0.42 | 1.0E-6 | 3418 | 0.10236558 | CS |
| 260 | 0.11 | 244.444444444 | 0.045 | 1.77 | 1.0E-6 | 16717 | 0.26187238 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357160 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1745270760 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1744925160 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1744838760 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1744752360 | 0.155 | 0.0025 | 1.64 | 0.155 | 0.155 | 0.155 | 191 |
| 1744666140 | 0.1525 | -0.1476 | -49.18 | 0.1525 | 0.1525 | 0.1525 | 200 |
| 1744406940 | 0.3001 | 0.1476 | 96.79 | 0.3001 | 0.3001 | 0.3001 | 125 |
| 1744320540 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1744234140 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 1984 |
| 1744147620 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1744061220 | 0.1525 | -0.1476 | -49.18 | 0.2263 | 0.2263 | 0.1525 | 26100 |
| 1743802020 | 0.3001 | 0.1011 | 50.80 | 0.3001 | 0.3001 | 0.3001 | 276 |
| 1743715440 | 0.199 | 0.0365 | 22.46 | 0.199 | 0.199 | 0.199 | 550 |
| 1743629040 | 0.1625 | -0.1376 | -45.85 | 0.3001 | 0.3001 | 0.1525 | 5117 |
| 1743542580 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1743456180 | 0.3001 | 0.0001 | 0.03 | 0.3001 | 0.3001 | 0.3001 | 189 |
| 1743197340 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 600 |
| 1743110880 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 143 |
| 1743024540 | 0.3 | -0.085 | -22.08 | 0.3 | 0.3 | 0.3 | 1135 |
| 1742938200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742851800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742592600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742506200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742419800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742333400 | 0.385 | 0.195 | 102.63 | 0.385 | 0.385 | 0.385 | 1028 |
| 1742246880 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1741987680 | 0.19 | 0.0375 | 24.59 | 0.2 | 0.2 | 0.19 | 2065 |
| 1741901340 | 0.1525 | -0.0675 | -30.68 | 0.1525 | 0.1525 | 0.1525 | 1000 |
| 1741818000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741731600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741645200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741386000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741299600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741213200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1741126800 | 0.22 | -0.03125 | -12.44 | 0.22 | 0.22 | 0.22 | 1780 |
| 1741040460 | 0.2512499 | 0 | 0.00 | 0.2512499 | 0.2512499 | 0.2512499 | 0 |
| 1740781260 | 0.2512499 | -0.13375 | -34.74 | 0.2512499 | 0.2512499 | 0.2512499 | 100 |
| 1740694800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1740608400 | 0.385 | 0.01 | 2.67 | 0.385 | 0.385 | 0.385 | 3277 |
| 1740522000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1740435600 | 0.375 | -0.01 | -2.60 | 0.14 | 0.375 | 0.14 | 2315 |
| 1740176880 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1740090480 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 400 |
| 1740003960 | 0.385 | -0.01 | -2.53 | 0.384 | 0.385 | 0.384 | 22304 |
| 1739917740 | 0.395 | 0.265 | 203.85 | 0.15 | 0.395 | 0.13 | 51474 |
| 1739572020 | 0.13 | -0.038 | -22.62 | 0.16 | 0.16 | 0.13 | 7500 |
| 1739485320 | 0.168 | 0 | 0.00 | 0.168 | 0.168 | 0.168 | 0 |
| 1739398920 | 0.168 | 0.028 | 20.00 | 0.168 | 0.168 | 0.168 | 303 |
| 1739312400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1739226000 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 400 |
| 1738967340 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738880940 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738794540 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738708140 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738621740 | 0.12 | 0.029 | 31.87 | 0.12 | 0.12 | 0.12 | 526 |
| 1738362000 | 0.091 | -0.01 | -9.90 | 0.1445 | 0.1445 | 0.091 | 5100 |
| 1738276080 | 0.101 | 0.002 | 2.02 | 0.101 | 0.101 | 0.101 | 2403 |
| 1738189740 | 0.099 | 0.008 | 8.79 | 0.099 | 0.099 | 0.099 | 333 |
| 1738103220 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1738016820 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 2813 |
| 1737757440 | 0.091 | -0.019 | -17.27 | 0.091 | 0.1 | 0.091 | 12888 |
| 1737671220 | 0.11 | 0.01 | 10.00 | 0.099 | 0.11 | 0.099 | 40906 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
