Premium
Graycliff Exploration Ltd (PK) (GRYCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0018 | -14.2857142857 | 0.0126 | 0.01505 | 0.0108 | 3933 | 0.01466229 | CS |
| 12 | -0.0018 | -14.2857142857 | 0.0126 | 0.0174 | 0.0108 | 13151 | 0.01310614 | CS |
| 26 | 0.0007 | 6.93069306931 | 0.0101 | 0.0264 | 0.0101 | 9011 | 0.01493369 | CS |
| 52 | -0.0082 | -43.1578947368 | 0.019 | 0.0325 | 0.0101 | 6678 | 0.01780016 | CS |
| 156 | -0.4694 | -97.7509371095 | 0.4802 | 0.536 | 0.0101 | 5276 | 0.18850732 | CS |
| 260 | -0.3092 | -96.625 | 0.32 | 4.5 | 0.0101 | 15705 | 1.15891406 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1740695280 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1740608880 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1740522480 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1740436080 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1740176880 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1740090480 | 0.0108 | -0.00425 | -28.24 | 0.0108 | 0.0108 | 0.0108 | 500 |
| 1740003600 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1739917200 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1739571600 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1739485200 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1739398800 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1739312400 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1739226000 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1738966800 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1738880400 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1738794000 | 0.01505 | 0.00245 | 19.44 | 0.01505 | 0.01505 | 0.01505 | 10300 |
| 1738708080 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 1000 |
| 1738621620 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738362420 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738276020 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738189620 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738103220 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1738016820 | 0.0126 | -0.0009 | -6.67 | 0.0126 | 0.0126 | 0.0126 | 250 |
| 1737757680 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737671280 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737584880 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737498480 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1737152880 | 0.0135 | 0.0009 | 7.14 | 0.0135 | 0.0135 | 0.0135 | 200 |
| 1737066120 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1736979720 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1736893320 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1736806920 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1736547720 | 0.0126 | -0.0048 | -27.59 | 0.0126 | 0.0126 | 0.0126 | 13000 |
| 1736375100 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736288700 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1736202300 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735943100 | 0.0174 | 0 | 0.00 | 0.0174 | 0.0174 | 0.0174 | 0 |
| 1735856700 | 0.0174 | 0.00475 | 37.55 | 0.0174 | 0.0174 | 0.0174 | 8656 |
| 1735683600 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1735597200 | 0.01265 | 0 | 0.00 | 0.01265 | 0.01265 | 0.01265 | 0 |
| 1735338000 | 0.01265 | 5.0E-5 | 0.40 | 0.01265 | 0.01265 | 0.01265 | 9979 |
| 1735251000 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1735078200 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 87000 |
| 1734992940 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734733740 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734647340 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734560940 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734474540 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734388140 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1734128940 | 0.0126 | -0.00255 | -16.83 | 0.0126 | 0.0126 | 0.0126 | 625 |
| 1734042000 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1733955600 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1733869200 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1733782800 | 0.01515 | 0 | 0.00 | 0.01515 | 0.01515 | 0.01515 | 0 |
| 1733523600 | 0.01515 | -0.00535 | -26.10 | 0.01515 | 0.01515 | 0.01515 | 537 |
| 1733409000 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733322600 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
| 1733236200 | 0.0205 | 0 | 0.00 | 0.0205 | 0.0205 | 0.0205 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
