Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732742580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732656180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732569780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732310580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732224180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732137780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1732051380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731964980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731705780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731619380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731532980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731446580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731360180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731100980 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1731014580 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730928180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730841780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730755380 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730496180 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730409780 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 200 |
| 1730323800 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730237400 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1730151000 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729891800 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729805400 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729719000 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729632600 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729546200 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729287000 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729200600 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729114200 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1729027800 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1728941400 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1728682200 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1728595800 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1728509400 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1728423000 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1728336600 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1728077400 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1727991000 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1727904600 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1727818200 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1727731800 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1727472600 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1727386200 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1727299680 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1727213280 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1727126880 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1726867680 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1726781280 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1726694880 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1726608480 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1726522080 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1726262880 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1726176480 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1726090080 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1726003680 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1725917280 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1725658080 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1725571680 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1725485280 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 0 |
| 1725398880 | 31.57 | 0 | 0.00 | 31.57 | 31.57 | 31.57 | 270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
