Premium
GeoSolar Technologies Inc (PK) (GSLR)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 15.3846153846 | 0.0065 | 0.0075 | 0.0032 | 45807 | 0.00613321 | CS |
| 4 | 0.0028 | 59.5744680851 | 0.0047 | 0.008 | 0.0032 | 53597 | 0.00624899 | CS |
| 12 | -0.0025 | -25 | 0.01 | 0.015 | 0.0032 | 91478 | 0.00868681 | CS |
| 26 | -0.0325 | -81.25 | 0.04 | 0.08 | 0.0032 | 53994 | 0.01244333 | CS |
| 52 | -0.1125 | -93.75 | 0.12 | 0.432 | 0.0032 | 36504 | 0.02309424 | CS |
| 156 | -0.2425 | -97 | 0.25 | 0.432 | 0.0032 | 31906 | 0.02549104 | CS |
| 260 | -0.2425 | -97 | 0.25 | 0.432 | 0.0032 | 31906 | 0.02549104 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0075 | 0.0015 | 25.00 | 0.0032 | 0.0075 | 0.0032 | 12096 |
| 1735942980 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 125000 |
| 1735856760 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1735683960 | 0.0065 | -0.001 | -13.33 | 0.0065 | 0.0065 | 0.0065 | 325 |
| 1735597740 | 0.0075 | -0.0005 | -6.25 | 0.00775 | 0.00775 | 0.0075 | 93357 |
| 1735338420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735252020 | 0.008 | 0.002 | 33.33 | 0.0075 | 0.008 | 0.0075 | 22000 |
| 1735078800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734733200 | 0.006 | 0.001 | 20.00 | 0.00575 | 0.00605 | 0.00575 | 80524 |
| 1734647280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734560880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734474480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734388080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734128880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734042480 | 0.005 | 0.0003 | 6.38 | 0.005 | 0.005 | 0.005 | 95105 |
| 1733955600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1733869200 | 0.0047 | -0.0033 | -41.25 | 0.0047 | 0.0047 | 0.0047 | 367 |
| 1733783100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733523900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733437500 | 0.008 | 0.000875 | 12.28 | 0.008 | 0.008 | 0.008 | 78000 |
| 1733350980 | 0.007125 | -0.001675 | -19.03 | 0.0086 | 0.0086 | 0.0035 | 142468 |
| 1733263800 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1733177400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1732918200 | 0.0088 | -0.0011 | -11.11 | 0.0088 | 0.0088 | 0.0088 | 25000 |
| 1732746540 | 0.0099 | 0.001 | 11.24 | 0.00965 | 0.0099 | 0.00965 | 14000 |
| 1732659960 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1732573560 | 0.0089 | -0.001 | -10.10 | 0.0091 | 0.0091 | 0.0089 | 80000 |
| 1732314000 | 0.0099 | -0.0001 | -1.00 | 0.0099 | 0.0099 | 0.0099 | 15000 |
| 1732228140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732141740 | 0.01 | 0.0009 | 9.89 | 0.0091 | 0.012 | 0.0091 | 725600 |
| 1732054800 | 0.0091 | 0.0003 | 3.41 | 0.013 | 0.013 | 0.0091 | 86000 |
| 1731968400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731709200 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731622800 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731536400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731450000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731363600 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731104400 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1731018000 | 0.0088 | 0 | 0.00 | 0.0088 | 0.0088 | 0.0088 | 0 |
| 1730931600 | 0.0088 | -0.0012 | -12.00 | 0.015 | 0.015 | 0.0088 | 28398 |
| 1730845560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730759160 | 0.01 | -0.0017 | -14.53 | 0.0086 | 0.01 | 0.0086 | 104126 |
| 1730496480 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1730410080 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1730323680 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 0 |
| 1730237280 | 0.0117 | 0.0017 | 17.00 | 0.01335 | 0.0139 | 0.0117 | 2200 |
| 1730150940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729891740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729805340 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729718940 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 100000 |
| 1729632420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729546020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729286820 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729200420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729114020 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729027620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1728941220 | 0.011 | -0.0084 | -43.30 | 0.011 | 0.011 | 0.011 | 40000 |
| 1728681900 | 0.0194 | 0.0083 | 74.77 | 0.0111 | 0.0194 | 0.0111 | 39500 |
| 1728595560 | 0.0111 | -0.0019 | -14.62 | 0.0125 | 0.0125 | 0.0111 | 30000 |
| 1728508800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728422400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728336000 | 0.013 | -0.002 | -13.33 | 0.01475 | 0.01475 | 0.013 | 39555 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
