ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Grayscale Solana Trust SOL (QX)

Grayscale Solana Trust SOL (QX) (GSOL)

27,03
-0,62
(-2,24%)
Fermé 03 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.47-14.190476190531.532.9423.115251526.35103857CS
43.4314.533898305123.632.9420.9516501826.22941959CS
122.7299996411.234566253324.3000003656.8980008517.6040002610510227.339262CS
26-70.96800146-72.417804855997.99800146100.998001517.604000264969829.98228023CS
52-6.97000051-20.500001192534.00000051116.0000017317.604000262874035.73622603CS
15622.60999993511.5384518534.42000007116.000001733.020000051948734.48823486CS
26022.60999993511.5384518534.42000007116.000001733.020000051948734.48823486CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173836200027.03-0.62-2.2427.6829.4426.9129159
173827608027.653.5114.5424.6729.924.365143775
173818974024.140.783.3423.426.223.462981
173810328023.36-1.58-6.3424.9526.9223.1111788
173801682024.94-5.48-18.0129.529.824.445277351
173775744030.420.923.1231.532.93999929.5166679
173767122029.50.431.4829.0331.4528.01150926
173758464029.071.033.6729.231.6927.51246474
173749854028.041.826.9428.0231.809927.15540099
173715288026.221.024.0525.4227.5525.1290793
173706642025.21.66.7823.625.222.567412
173697972023.62.5812.2521.525.0921.5145487
173689338021.025-0.05-0.2121.5521.820.9578295
173680680021.07-1.83-7.9922.5522.620.965131555
173654772022.9-1.29-5.3124.325.8822.55108331
173637534024.185-1-3.9525.3725.5523.1150246
173628894025.18-0.69-2.6725.8926.4323.5103180
173620236025.870.421.6525.528.2724.77185938
173594298025.451.98.0723.625.523.6109005
173585670023.551.25.3724.625.7622.72124003
173568396022.35-2.7-10.7725.226.5821.1469340
173559774025.0475-1.34-5.0926.426.9523.565683
173533800026.390.51.9326.152724.531870
173525202025.89-0.01-0.022627.2125.271345
173507820025.8953.0113.1322.0727.21622.0781249
173499240022.891.145.242222.9921.0159410
173473320021.75-1.05-4.6122.0222.9121.0982602
173464680022.8-1.79-7.2724.825.222.03188107
173456094024.5875-1.41-5.43262624.4997343
1734474360260.41.5825.5826.224.37134130
173438814025.596-2.24-8.0427.8527.8624.98229139
173412894027.835-1.12-3.8528.7529.527.2580187
173404248028.95-0.55-1.8629.8429.8428.1103398
173395590029.5-0.8-2.6430.9933.50999929.08185632
173386920030.30.31.0029.5931.429.55127091
173378280030-1.6-5.0633.26534.6729.300853186689
173352360031.61.254.103232.35226.2270790
173343750030.354-1.43-4.4933.5636.230300120
173335098031.78-1.81-5.4033.413530.24239340
173326470033.594-0.41-1.203236.59631.2178330
173317818034.002-2.42-6.6434.836.42230.55108845
173291820036.422.527.4334.4940.233.002118415
173274654033.95.2818.4329.013529.01113710
173266014028.624-3.38-10.5532.97632.97626.36138430
173257356032-4.26-11.7638.00238.430.702119400
173231400036.2635-0.84-2.2536.639.39834.4125580
173222790037.13.911.7535.439.635.104255970
173214174033.2-9.6-22.4242.943.627.12248960
173205480042.796-10.45-19.6354.256.6140225705
173196864053.257.416.1346.6656.89846.66262680
173170926045.8526.9517.8740.0024839.2164825
173162280038.91.43.7339.5542.99837.55117325
173153676037.55.818.3029.84628.702386535
173145048031.6983.110.8429.631.7924.102261420
173136360028.5975810.457.1320.7129.79618.245384450
173110440018.2-7.49-29.1624.32817.604540590
173101854025.69344-20.81-44.7544.944.90424.402609200
173093160046.5-19.5-29.5573.03000178.00000137234415
173084568066-1.2-1.7968.54800171.36654164.2000234465
173075916067.200001-3.13-4.4471.19800171.19800166.2927585

Dernières Valeurs Consultées

Delayed Upgrade Clock