Premium
Green Star Products Inc (PK) (GSPI)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 50 | 0.0008 | 0.0012 | 0.0007 | 69075 | 0.00101205 | CS |
| 4 | 0.0002 | 20 | 0.001 | 0.0014 | 0.0007 | 89399 | 0.00103147 | CS |
| 12 | 0.0004 | 50 | 0.0008 | 0.0015 | 0.0006 | 249425 | 0.0009951 | CS |
| 26 | -0.0002 | -14.2857142857 | 0.0014 | 0.0018 | 0.0006 | 369420 | 0.00102419 | CS |
| 52 | 0.0001 | 9.09090909091 | 0.0011 | 0.0044 | 0.0002 | 583627 | 0.00217945 | CS |
| 156 | -0.005 | -80.6451612903 | 0.0062 | 0.0151 | 0.0002 | 448875 | 0.00371337 | CS |
| 260 | 0.0005 | 71.4285714286 | 0.0007 | 0.068 | 0.0002 | 1011138 | 0.01223476 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.0011999 | 0.0003999 | 49.99 | 0.001 | 0.0011999 | 0.0007 | 459620 |
| 1733264700 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 1000 |
| 1733178180 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 120000 |
| 1732918200 | 0.0011 | 0 | 0.00 | 0.0007 | 0.0011 | 0.0007 | 82188 |
| 1732746540 | 0.0011 | 0.0001 | 10.00 | 0.0008 | 0.0011 | 0.0007 | 73111 |
| 1732659960 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732573560 | 0.001 | 0.0003 | 42.86 | 0.0009 | 0.001 | 0.0009 | 15100 |
| 1732314000 | 0.0007 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0007 | 14110 |
| 1732227900 | 0.0007 | -0.0004 | -36.36 | 0.001 | 0.001 | 0.0007 | 120000 |
| 1732141740 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 100000 |
| 1732054800 | 0.001 | -0.0001 | -9.09 | 0.0008 | 0.001 | 0.0008 | 101000 |
| 1731968640 | 0.0011 | 0.0001 | 10.00 | 0.0011 | 0.0011 | 0.0011 | 148000 |
| 1731709260 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0007 | 149896 |
| 1731622800 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 270214 |
| 1731536880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1731450480 | 0.0011999 | 5.0E-5 | 4.35 | 0.001 | 0.0014 | 0.001 | 152815 |
| 1731363600 | 0.00115 | -0.00025 | -17.86 | 0.001 | 0.0014 | 0.001 | 85657 |
| 1731104400 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 911 |
| 1731018540 | 0.0011999 | 0.0001999 | 19.99 | 0.0009 | 0.0011999 | 0.0009 | 80786 |
| 1730931600 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 4998 |
| 1730845680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 250 |
| 1730755620 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730496420 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.0011 | 480242 |
| 1730409780 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0015 | 0.001 | 1307831 |
| 1730323680 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1730237280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 55000 |
| 1730150880 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 959274 |
| 1729891500 | 0.0011 | 0.0001 | 10.00 | 0.0008 | 0.0011 | 0.0008 | 115000 |
| 1729805160 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0008 | 298626 |
| 1729718940 | 0.0011 | 0.0003 | 37.50 | 0.0011 | 0.0011 | 0.0011 | 1111 |
| 1729632000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729545600 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 12000 |
| 1729286400 | 0.001 | -0.0001 | -9.09 | 0.0008 | 0.001 | 0.0007 | 65658 |
| 1729200000 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 44446 |
| 1729113960 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0011 | 0.0007 | 1358677 |
| 1729027680 | 0.0008 | -0.0003 | -27.27 | 0.0009 | 0.0009 | 0.0008 | 1136248 |
| 1728941220 | 0.0011 | 0.0002 | 22.22 | 0.0011 | 0.0011 | 0.0011 | 104800 |
| 1728681900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 42566 |
| 1728595560 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 3000 |
| 1728508800 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0009 | 0.0009 | 63500 |
| 1728422580 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 1441975 |
| 1728336000 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 319165 |
| 1728077220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 11000 |
| 1727990940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727904540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1727818140 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 5000 |
| 1727731800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727472600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727386200 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 132000 |
| 1727299200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1727212800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 584431 |
| 1727126940 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 697431 |
| 1726867200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 5000 |
| 1726781220 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 1000 |
| 1726694640 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726608240 | 0.0007 | 0.0001001 | 16.69 | 0.00065 | 0.0007 | 0.00065 | 76218 |
| 1726521720 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0009 | 0.0005999 | 706414 |
| 1726262940 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 165327 |
| 1726176300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726089900 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726003500 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 841724 |
| 1725917160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 7000 |
| 1725658020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 10000 |
| 1725546600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
