Premium
Gungho Online Entertainment Inc (PK) (GUNGF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.1 | 20.1 | 20.1 | 4000 | 20.1 | CS |
| 4 | -3.94 | -16.3893510815 | 24.04 | 24.04 | 20.1 | 2001 | 20.10098475 | CS |
| 12 | 0.82 | 4.2531120332 | 19.28 | 24.04 | 19.28 | 1334 | 20.10098475 | CS |
| 26 | 2.73 | 15.7167530225 | 17.37 | 24.04 | 17.37 | 757 | 19.53933975 | CS |
| 52 | 4.565 | 29.3852590924 | 15.535 | 24.04 | 15.535 | 1381 | 16.91801262 | CS |
| 156 | -4.82 | -19.341894061 | 24.92 | 24.92 | 15.535 | 1068 | 17.05741077 | CS |
| 260 | -1.0096 | -4.78265812711 | 21.1096 | 24.92 | 13.85 | 864 | 18.08501088 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 20.1 | -3.94 | -16.39 | 20.1 | 20.1 | 20.1 | 4000 |
| 1733178000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732918800 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732746000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732659600 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732573200 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732314000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732227600 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732141200 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1732054800 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731968400 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731709200 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731622800 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731536400 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731450000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731363600 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731104400 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731018000 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1730931600 | 24.04 | 4.76 | 24.69 | 24.04 | 24.04 | 24.04 | 1 |
| 1730842200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1730755800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1730496600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1730410200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1730323800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1730237400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1730151000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729891800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729805400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729719000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729632600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729546200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729287000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729200600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729114200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1729027800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1728941400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1728682200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1728595800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1728509400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1728423000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1728336600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1728077400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727991000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727904600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727818200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727731800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727472600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727386200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727274600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727188200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1727101800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726842600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726756200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726669800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726583400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726497000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726237800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726151400 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1726065000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1725978600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1725892200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1725633000 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1725546600 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1725460200 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
