Premium
Global Uranium Corporation (QB) (GURFF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01005 | 1.89622641509 | 0.53 | 0.75 | 0.505 | 190925 | 0.53242393 | CS |
| 4 | 0.09505 | 21.3595505618 | 0.445 | 1.32 | 0.4 | 94767 | 0.51463609 | CS |
| 12 | 0.29005 | 116.02 | 0.25 | 1.32 | 0.25 | 83015 | 0.51452391 | CS |
| 26 | 0.29005 | 116.02 | 0.25 | 1.32 | 0.25 | 78220 | 0.51422552 | CS |
| 52 | 0.29005 | 116.02 | 0.25 | 1.32 | 0.25 | 78220 | 0.51422552 | CS |
| 156 | 0.29005 | 116.02 | 0.25 | 1.32 | 0.25 | 78220 | 0.51422552 | CS |
| 260 | 0.29005 | 116.02 | 0.25 | 1.32 | 0.25 | 78220 | 0.51422552 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 0.54005 | -0.007553 | -1.38 | 0.75 | 0.75 | 0.53 | 385209 |
| 1733264700 | 0.5476029 | 0.0131709 | 2.46 | 0.58 | 0.58 | 0.533 | 216733 |
| 1733178180 | 0.534432 | 0.011432 | 2.19 | 0.59 | 0.59 | 0.53 | 226879 |
| 1732918200 | 0.523 | 0.0113 | 2.21 | 0.55 | 0.55 | 0.52 | 255581 |
| 1732746540 | 0.5117 | 0.0012 | 0.24 | 0.53 | 0.53 | 0.505 | 64506 |
| 1732660140 | 0.5105 | -0.0095 | -1.83 | 0.51 | 0.54 | 0.5 | 80118 |
| 1732573560 | 0.52 | 0.024 | 4.84 | 0.51 | 0.55 | 0.51 | 96099 |
| 1732314000 | 0.496 | 0.0185 | 3.87 | 0.6 | 0.6 | 0.455 | 104334 |
| 1732227900 | 0.4775 | 0.0025 | 0.53 | 0.5 | 0.5775749 | 0.46 | 58024 |
| 1732141740 | 0.475 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 23081 |
| 1732054800 | 0.475 | -0.025 | -5.00 | 0.5 | 0.65 | 0.4 | 46484 |
| 1731968640 | 0.5 | 0.055 | 12.36 | 0.65 | 0.975 | 0.45 | 81783 |
| 1731709260 | 0.445 | 0.01235 | 2.85 | 0.44 | 1.32 | 0.44 | 34234 |
| 1731622800 | 0.43265 | -0.01735 | -3.86 | 0.47 | 0.47 | 0.43 | 29449 |
| 1731536760 | 0.45 | 0.0347 | 8.36 | 0.445 | 0.45 | 0.442 | 13821 |
| 1731446580 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1731360180 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1731100980 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1731014580 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1730928180 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1730841780 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1730755380 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1730496180 | 0.4153 | 0 | 0.00 | 0.4153 | 0.4153 | 0.4153 | 0 |
| 1730409780 | 0.4153 | 0.1653 | 66.12 | 0.4153 | 0.4153 | 0.4153 | 1500 |
| 1730323800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730237400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730151000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729891800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729805400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729719000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729632600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729546200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729287000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729200600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729114200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729027800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728941400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728682200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728595800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728509400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728423000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728336600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728077400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727991000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727904600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727818200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727731800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727472600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727386200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727274600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727188200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727101800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726842600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726756200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726669800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726583400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726497000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726237800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726151400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726065000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725978600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725892200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725633000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725546600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
