Premium
Gurunavi Inc (PK) (GURNF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -22.3744292237 | 2.19 | 2.19 | 1.7 | 592 | 1.7 | CS |
| 4 | -0.27 | -13.7055837563 | 1.97 | 2.32 | 1.7 | 575 | 1.92938876 | CS |
| 12 | -0.44 | -20.5607476636 | 2.14 | 2.32 | 1.7 | 464 | 1.9371733 | CS |
| 26 | -0.44 | -20.5607476636 | 2.14 | 2.32 | 1.7 | 464 | 1.9371733 | CS |
| 52 | -0.44 | -20.5607476636 | 2.14 | 2.32 | 1.7 | 464 | 1.9371733 | CS |
| 156 | -0.44 | -20.5607476636 | 2.14 | 2.32 | 1.7 | 464 | 1.9371733 | CS |
| 260 | -0.44 | -20.5607476636 | 2.14 | 2.32 | 1.7 | 464 | 1.9371733 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735856760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735683960 | 1.7 | -0.51 | -23.08 | 2.19 | 2.19 | 1.7 | 592 |
| 1735597620 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1735338420 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1735252020 | 2.21 | 0.01 | 0.27 | 2.21 | 2.21 | 2.21 | 235 |
| 1735078200 | 2.204 | 0.45 | 25.94 | 2.1928 | 2.2599999 | 2.1928 | 500 |
| 1734992400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734733200 | 1.75 | -0.15 | -7.89 | 1.75 | 1.75 | 1.75 | 500 |
| 1734646800 | 1.9 | -0.07 | -3.55 | 2.32 | 2.32 | 1.9 | 625 |
| 1734560940 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1734474540 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1734388140 | 1.97 | -0.01 | -0.38 | 1.97 | 1.97 | 1.97 | 1000 |
| 1734128700 | 1.9776 | 0 | 0.00 | 1.9776 | 1.9776 | 1.9776 | 0 |
| 1734042300 | 1.9776 | 0 | 0.00 | 1.9776 | 1.9776 | 1.9776 | 0 |
| 1733955900 | 1.9776 | 0 | 0.00 | 1.9776 | 1.9776 | 1.9776 | 0 |
| 1733869500 | 1.9776 | 0 | 0.00 | 1.9776 | 1.9776 | 1.9776 | 0 |
| 1733783100 | 1.9776 | 0 | 0.00 | 1.9776 | 1.9776 | 1.9776 | 0 |
| 1733523900 | 1.9776 | 0 | 0.00 | 1.9776 | 1.9776 | 1.9776 | 0 |
| 1733437500 | 1.9776 | -0.16 | -7.59 | 1.9776 | 1.9776 | 1.9776 | 163 |
| 1733350800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733264400 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1733178000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732918800 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732746000 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732659600 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1732573200 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
