Premium
GURU Organic Energy Company (PK) (GUROF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.00884877444476 | 1.1301 | 1.1301 | 1.13 | 5000 | 1.13 | CS |
| 4 | -0.12 | -9.6 | 1.25 | 1.25 | 1.00245 | 1563 | 1.17460126 | CS |
| 12 | -0.27 | -19.2857142857 | 1.4 | 1.4021 | 1.00245 | 2439 | 1.29667055 | CS |
| 26 | -0.7029 | -38.3490643243 | 1.8329 | 1.8329 | 1.00245 | 2024 | 1.32679957 | CS |
| 52 | -0.42 | -27.0967741935 | 1.55 | 2.04 | 1.00245 | 2060 | 1.56448747 | CS |
| 156 | -11.4022 | -90.9832272067 | 12.5322 | 12.814 | 1.00245 | 1441 | 1.84573486 | CS |
| 260 | -9.67 | -89.537037037 | 10.8 | 17.2467 | 1.00245 | 1340 | 4.18876668 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264940 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1733178540 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732919340 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732746540 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1732660140 | 1.1299999 | -0.07 | -5.83 | 1.1301 | 1.1301 | 1.1299999 | 5000 |
| 1732573740 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732314540 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732228140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1732141740 | 1.2 | -0.01 | -0.83 | 1.2 | 1.2 | 1.2 | 400 |
| 1732054800 | 1.21 | 0.01 | 0.83 | 1.168 | 1.21 | 1.168 | 5102 |
| 1731968400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731709200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731622800 | 1.2 | 0.11 | 9.69 | 1.2 | 1.2 | 1.2 | 100 |
| 1731536760 | 1.094 | 0.09 | 9.13 | 1.094 | 1.094 | 1.094 | 300 |
| 1731450000 | 1.00245 | 0 | 0.00 | 1.00245 | 1.00245 | 1.00245 | 0 |
| 1731363600 | 1.00245 | 0 | 0.00 | 1.00245 | 1.00245 | 1.00245 | 0 |
| 1731104400 | 1.00245 | -0.21 | -17.02 | 1.00245 | 1.00245 | 1.00245 | 100 |
| 1731018540 | 1.208 | -0.04 | -3.36 | 1.222 | 1.222 | 1.16 | 1000 |
| 1730931600 | 1.25 | 0.02 | 1.40 | 1.25 | 1.25 | 1.25 | 500 |
| 1730841600 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1730755200 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1730496000 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1730409600 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1730323200 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1730236800 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1730150400 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1729891200 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1729804800 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1729718400 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1729632000 | 1.2327999 | 0 | 0.00 | 1.2327999 | 1.2327999 | 1.2327999 | 0 |
| 1729545600 | 1.2327999 | -0.07 | -5.17 | 1.2327999 | 1.2327999 | 1.2327999 | 500 |
| 1729286760 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729200360 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729113960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729027560 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728941160 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728681960 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1728595560 | 1.3 | 0.05 | 4.00 | 1.29 | 1.3 | 1.25 | 2091 |
| 1728509220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728422820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728336420 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1728077220 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 900 |
| 1727990760 | 1.28 | -0.01 | -1.08 | 1.28 | 1.28 | 1.28 | 1210 |
| 1727904540 | 1.294 | 0 | 0.00 | 1.294 | 1.294 | 1.294 | 0 |
| 1727818140 | 1.294 | -0.02 | -1.22 | 1.294 | 1.294 | 1.294 | 7400 |
| 1727731380 | 1.31 | 0 | 0.00 | 1.32 | 1.32 | 1.31 | 8080 |
| 1727472000 | 1.31 | -0.04 | -2.96 | 1.31 | 1.31 | 1.31 | 100 |
| 1727386200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1727299200 | 1.35 | 0 | 0.15 | 1.35 | 1.35 | 1.35 | 220 |
| 1727212800 | 1.348 | 0.05 | 3.69 | 1.348 | 1.348 | 1.348 | 6000 |
| 1727126940 | 1.3 | -0.03 | -2.40 | 1.3585 | 1.3585 | 1.3 | 1500 |
| 1726867200 | 1.332 | -0.07 | -4.93 | 1.3599 | 1.3599 | 1.332 | 2500 |
| 1726780920 | 1.401 | 0 | 0.00 | 1.401 | 1.401 | 1.401 | 0 |
| 1726694520 | 1.401 | 0 | 0.00 | 1.401 | 1.401 | 1.401 | 0 |
| 1726608120 | 1.401 | 0 | 0.00 | 1.401 | 1.401 | 1.401 | 0 |
| 1726521720 | 1.401 | 0 | 0.07 | 1.4020999 | 1.4020999 | 1.3799999 | 10500 |
| 1726262940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726176540 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.4 | 150 |
| 1726065000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725978600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725892200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725633000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725546600 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725460200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
