Premium
Golden Valley Development Inc (PK) (GVDI)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004 | 0.689655172414 | 0.058 | 0.0584 | 0.0316 | 2600 | 0.0584 | CS |
| 4 | 0.0114 | 24.2553191489 | 0.047 | 0.0584 | 0.021 | 41450 | 0.05768987 | CS |
| 12 | 0.0094 | 19.1836734694 | 0.049 | 0.06 | 0.011 | 40214 | 0.0536632 | CS |
| 26 | 0.0224 | 62.2222222222 | 0.036 | 0.06 | 0.01 | 66495 | 0.03596852 | CS |
| 52 | 0.0544 | 1360 | 0.004 | 0.06 | 0.0036 | 109426 | 0.02504294 | CS |
| 156 | 0.0583 | 58300 | 0.0001 | 0.06 | 0.0001 | 157550 | 0.01298502 | CS |
| 260 | 0.0577 | 8242.85714286 | 0.0007 | 0.06 | 1.0E-6 | 311629 | 0.01768838 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1740608400 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1740522000 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1740435600 | 0.0584 | 0 | 0.00 | 0.058 | 0.0584 | 0.0316 | 2600 |
| 1740176760 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1740090360 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1740003960 | 0.0584 | 0.0374 | 178.10 | 0.054 | 0.0584 | 0.054 | 153100 |
| 1739917200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739571600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739485200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739398800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739312400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739226000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738966800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738880400 | 0.021 | -0.026 | -55.32 | 0.021 | 0.021 | 0.021 | 100 |
| 1738794480 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738708080 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738621680 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738362480 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738276080 | 0.047 | -0.007 | -12.96 | 0.047 | 0.047 | 0.047 | 10000 |
| 1738189680 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738103280 | 0.054 | 0.006 | 12.50 | 0.042 | 0.054 | 0.042 | 108348 |
| 1738016820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737757620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737671220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737584820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737498420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737152820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737066420 | 0.048 | 0.01 | 26.32 | 0.048 | 0.048 | 0.048 | 38400 |
| 1736980140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736893740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736807340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736548140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736375340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736288940 | 0.038 | -0.012 | -24.00 | 0.02 | 0.038 | 0.02 | 766 |
| 1736202360 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 75000 |
| 1735943220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735856820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735684020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735597620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735338420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735252020 | 0.048 | -0.002 | -4.00 | 0.03 | 0.048 | 0.03 | 25100 |
| 1735079340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734992940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734733740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734647340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734560940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734474540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734388140 | 0.05 | 0.005 | 11.11 | 0.011 | 0.05 | 0.011 | 23500 |
| 1734128940 | 0.045 | -0.012 | -21.05 | 0.02 | 0.045 | 0.02 | 10333 |
| 1734042300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733955900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733869500 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733783100 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733523900 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1733437500 | 0.057 | 0.008 | 16.33 | 0.049 | 0.06 | 0.049 | 35315 |
| 1733350980 | 0.049 | 0.005 | 11.36 | 0.047 | 0.049 | 0.039 | 61250 |
| 1733263800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1733177400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732918200 | 0.044 | 0.025 | 131.58 | 0.039 | 0.044 | 0.039 | 20000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
