Premium
Golden Valley Development Inc (PK) (GVDI)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.006 | 11.1111111111 | 0.054 | 0.06 | 0.0316 | 116683 | 0.05928833 | CS |
| 12 | 0.03 | 100 | 0.03 | 0.06 | 0.02 | 60776 | 0.05578461 | CS |
| 26 | 0.05 | 500 | 0.01 | 0.06 | 0.01 | 61009 | 0.03820593 | CS |
| 52 | 0.0564 | 1566.66666667 | 0.0036 | 0.06 | 0.0036 | 96211 | 0.0297876 | CS |
| 156 | 0.0599 | 59900 | 0.0001 | 0.06 | 0.0001 | 156943 | 0.01362378 | CS |
| 260 | 0.0593 | 8471.42857143 | 0.0007 | 0.06 | 1.0E-6 | 311197 | 0.01771135 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250240 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741991040 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741904640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741818240 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741731840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741645440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741386240 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741299840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741213440 | 0.06 | 0.0016 | 2.74 | 0.055 | 0.06 | 0.055 | 194350 |
| 1741126800 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1741040400 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1740781200 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1740694800 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1740608400 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1740522000 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1740435600 | 0.0584 | 0 | 0.00 | 0.058 | 0.0584 | 0.0316 | 2600 |
| 1740176760 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1740090360 | 0.0584 | 0 | 0.00 | 0.0584 | 0.0584 | 0.0584 | 0 |
| 1740003960 | 0.0584 | 0.0374 | 178.10 | 0.054 | 0.0584 | 0.054 | 153100 |
| 1739917200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739571600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739485200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739398800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739312400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1739226000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738966800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1738880400 | 0.021 | -0.026 | -55.32 | 0.021 | 0.021 | 0.021 | 100 |
| 1738794480 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738708080 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738621680 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738362480 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1738276080 | 0.047 | -0.007 | -12.96 | 0.047 | 0.047 | 0.047 | 10000 |
| 1738189680 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1738103280 | 0.054 | 0.006 | 12.50 | 0.042 | 0.054 | 0.042 | 108348 |
| 1738016820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737757620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737671220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737584820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737498420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737152820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737066420 | 0.048 | 0.01 | 26.32 | 0.048 | 0.048 | 0.048 | 38400 |
| 1736980140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736893740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736807340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736548140 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736375340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1736288940 | 0.038 | -0.012 | -24.00 | 0.02 | 0.038 | 0.02 | 766 |
| 1736202360 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.048 | 75000 |
| 1735943220 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735856820 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735684020 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735597620 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735338420 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735252020 | 0.048 | -0.002 | -4.00 | 0.03 | 0.048 | 0.03 | 25100 |
| 1735047000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734960600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734701400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734615000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734528600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
