Premium
Greenville Federal Financial Corp (PK) (GVFF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.15 | 7.15 | 7.15 | 132 | 7.15 | CS |
| 4 | -0.05 | -0.694444444444 | 7.2 | 7.5 | 7 | 470 | 7.39755059 | CS |
| 12 | -0.05 | -0.694444444444 | 7.2 | 7.5 | 6.9625 | 408 | 7.31877551 | CS |
| 26 | 0.38 | 5.6129985229 | 6.77 | 7.5 | 6.6 | 1608 | 7.16934554 | CS |
| 52 | 0.35 | 5.14705882353 | 6.8 | 9 | 6.12 | 1007 | 7.12399822 | CS |
| 156 | 0.05 | 0.704225352113 | 7.1 | 9.99 | 5.56 | 1697 | 8.05021053 | CS |
| 260 | -4.3 | -37.5545851528 | 11.45 | 11.45 | 5.3 | 1481 | 7.94471639 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 164 |
| 1735943160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735856760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1735683960 | 7.15 | -0.35 | -4.67 | 7.15 | 7.15 | 7.15 | 100 |
| 1735597200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1735338000 | 7.5 | 0.5 | 7.14 | 7.25 | 7.5 | 7.25 | 1414 |
| 1735251600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1735078800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734992400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734733200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734646800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734560400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734474000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734387600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734128400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734042000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733955600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733869200 | 7 | 0 | 0.00 | 7.2 | 7.2 | 7 | 200 |
| 1733782800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733523600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733437200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733350800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733264400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1733178000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732918800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732746000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732659600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732573200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1732314000 | 7 | -0.2 | -2.78 | 6.9625 | 7 | 6.9625 | 400 |
| 1732224300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1732137900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1732051500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731965100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731705900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731619500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731533100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731446700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731360300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731101100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1731014700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730928300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730841900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730755500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730496300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730409900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730323500 | 7.2 | -0.25 | -3.36 | 7.2 | 7.2 | 7.2 | 172 |
| 1730236800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730150400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729891200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729804800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729718400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729632000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729545600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729286400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729200000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729113600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729027200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728940800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728681600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728595200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1728508800 | 7.45 | 0.4 | 5.67 | 7.45 | 7.45 | 7.45 | 1922 |
| 1728422580 | 7.0501 | -0.16 | -2.16 | 7.0501 | 7.0501 | 7.0501 | 928 |
| 1728311400 | 7.206 | 0 | 0.00 | 7.206 | 7.206 | 7.206 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
