Premium
Greenville Federal Financial Corp (PK) (GVFF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -3.30882352941 | 6.8 | 6.8 | 6.575 | 100 | 6.8 | CS |
| 4 | -0.6249 | -8.67928721232 | 7.1999 | 7.25 | 6.575 | 638 | 7.02072788 | CS |
| 12 | -0.6375 | -8.83882149047 | 7.2125 | 7.3 | 6.575 | 401 | 7.05955136 | CS |
| 26 | -0.625 | -8.68055555556 | 7.2 | 7.5 | 6.575 | 389 | 7.1391882 | CS |
| 52 | 0.145 | 2.25505443235 | 6.43 | 7.5 | 6.12 | 982 | 7.09539067 | CS |
| 156 | -1.675 | -20.303030303 | 8.25 | 9.61 | 5.56 | 1583 | 7.97359563 | CS |
| 260 | -1.425 | -17.8125 | 8 | 9.99 | 5.3 | 1481 | 7.93402807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745357340 | 6.575 | -0.23 | -3.31 | 6.575 | 6.575 | 6.575 | 100 |
| 1745270940 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1744925340 | 6.8 | -0.02 | -0.29 | 6.8 | 6.8 | 6.8 | 100 |
| 1744838940 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1744752540 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 0 |
| 1744666140 | 6.82 | -0.18 | -2.57 | 6.82 | 6.82 | 6.82 | 200 |
| 1744406820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744320420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744234020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744147620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1744061220 | 7 | -0.25 | -3.45 | 7.075 | 7.075 | 7 | 200 |
| 1743801840 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743715440 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743629040 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1743542640 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7.25 | 275 |
| 1743456180 | 7 | 0 | 0.00 | 7 | 7 | 7 | 1891 |
| 1743197340 | 7 | -0.2 | -2.78 | 7.15 | 7.15 | 7 | 1400 |
| 1743110940 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1743024540 | 7.2 | 0.2 | 2.86 | 7.1999 | 7.2 | 7.1999 | 399 |
| 1742938140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742851740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1742592540 | 7 | -0.2 | -2.78 | 7 | 7 | 7 | 200 |
| 1742505960 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 100 |
| 1742419800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742333400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1742246400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741987200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741900800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741814400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741728000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741641600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 154 |
| 1741386480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741300080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741213680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741127280 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1741040880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740781680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740695280 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740608880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740522480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740436080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740176880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740090480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740004080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739917680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739572080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739485680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739399280 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739312880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1739226480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738967280 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738880880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738794480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738708080 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 100 |
| 1738621680 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738362480 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1738276080 | 7.25 | 0.04 | 0.52 | 7.25 | 7.25 | 7.25 | 498 |
| 1738189680 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 0 |
| 1738103280 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 100 |
| 1737984600 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 0 |
| 1737725400 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 0 |
| 1737639000 | 7.2125 | 0 | 0.00 | 7.2125 | 7.2125 | 7.2125 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
