Premium
Golden Valley Bancshares Inc (PK) (GVYB)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.23 | -1.31428571429 | 17.5 | 17.5 | 17.2 | 4206 | 17.26006419 | CS |
| 12 | 0.34 | 2.00826934436 | 16.93 | 17.5 | 16.9 | 3298 | 17.13569929 | CS |
| 26 | 0.88 | 5.36912751678 | 16.39 | 17.5 | 16.39 | 3663 | 16.93264017 | CS |
| 52 | 2.22 | 14.7508305648 | 15.05 | 17.5 | 15.05 | 3018 | 16.64221215 | CS |
| 156 | -1.73 | -9.10526315789 | 19 | 20 | 11.25 | 2392 | 16.06850889 | CS |
| 260 | 3.27 | 23.3571428571 | 14 | 20 | 9.8 | 2646 | 15.14733396 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736201400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735942200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735855800 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735683000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735596600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735337400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735251000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735078200 | 17.27 | 0.02 | 0.12 | 17.27 | 17.27 | 17.27 | 100 |
| 1734992400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734733200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734646800 | 17.25 | -0.25 | -1.43 | 17.2 | 17.25 | 17.2 | 12019 |
| 1734560700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734474300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734387900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734128700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734042300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733955900 | 17.5 | 0.35 | 2.04 | 17.5 | 17.5 | 17.5 | 500 |
| 1733869500 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733783100 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733523900 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733437500 | 17.15 | 0.05 | 0.29 | 17.1 | 17.15 | 17.1 | 3340 |
| 1733350980 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 200 |
| 1733264940 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1733178540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732919340 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732746540 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732660140 | 17.2 | 0.1 | 0.58 | 17.18 | 17.2 | 17.18 | 4600 |
| 1732573740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732314540 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732228140 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1732141740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 6602 |
| 1732054800 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 4000 |
| 1731968760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731709560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731623160 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731536760 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 100 |
| 1731450480 | 17.1 | 0 | 0.00 | 17.19 | 17.19 | 17.1 | 582 |
| 1731363600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731104400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1731018000 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1730931600 | 17.1 | 0.1 | 0.59 | 17.1 | 17.1 | 17.1 | 3200 |
| 1730842140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730755740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730496540 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730410140 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730323740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730237340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730150940 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729891740 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729805340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729718940 | 17 | 0.05 | 0.29 | 17 | 17 | 17 | 586 |
| 1729632300 | 16.95 | -0.04 | -0.24 | 16.93 | 16.95 | 16.9 | 7050 |
| 1729545900 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1729286700 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1729200300 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1729113900 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1729027500 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1728941100 | 16.9904 | 0 | 0.00 | 16.9904 | 16.9904 | 16.9904 | 0 |
| 1728681900 | 16.9904 | 0.07 | 0.42 | 16.9904 | 16.9904 | 16.9904 | 100 |
| 1728595200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1728508800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 5160 |
| 1728397800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1728311400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
