Premium
Golden Valley Bancshares Inc (PK) (GVYB)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.15 | 0.862068965517 | 17.4 | 17.7 | 17.4 | 3295 | 17.52201578 | CS |
| 12 | 0.05 | 0.285714285714 | 17.5 | 17.7 | 17.15 | 3294 | 17.36698732 | CS |
| 26 | 0.55 | 3.23529411765 | 17 | 17.7 | 16.9 | 3531 | 17.18756274 | CS |
| 52 | 1.15 | 7.01219512195 | 16.4 | 17.7 | 16.36 | 3132 | 16.98170179 | CS |
| 156 | -2.1 | -10.6870229008 | 19.65 | 19.85 | 11.25 | 2397 | 15.98935044 | CS |
| 260 | 4.5 | 34.4827586207 | 13.05 | 20 | 9.8 | 2705 | 15.26596878 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740608880 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740522480 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740436080 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740176880 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1740090480 | 17.55 | 0 | 0.00 | 17.6 | 17.6 | 17.5 | 6163 |
| 1740003960 | 17.55 | 0.05 | 0.29 | 17.55 | 17.55 | 17.5 | 6992 |
| 1739917740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1739571720 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739485320 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1739398920 | 17.5 | -0.15 | -0.85 | 17.7 | 17.7 | 17.5 | 2308 |
| 1739312940 | 17.65 | 0.1 | 0.57 | 17.65 | 17.65 | 17.65 | 500 |
| 1739226360 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1738967160 | 17.55 | 0.1 | 0.57 | 17.55 | 17.55 | 17.55 | 1200 |
| 1738880400 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738794000 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738707600 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738621200 | 17.45 | 0 | 0.00 | 17.45 | 17.45 | 17.45 | 0 |
| 1738362000 | 17.45 | 0.15 | 0.87 | 17.4 | 17.5 | 17.4 | 5700 |
| 1738276140 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1738189740 | 17.3 | 0.05 | 0.29 | 17.3 | 17.3 | 17.3 | 325 |
| 1738103040 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1738016640 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737757440 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737671040 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1737584640 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 1821 |
| 1737498540 | 17.25 | -0.04 | -0.23 | 17.25 | 17.25 | 17.25 | 979 |
| 1737152880 | 17.29 | 0 | 0.00 | 17.2 | 17.3 | 17.2 | 15046 |
| 1737066420 | 17.29 | -0.2 | -1.14 | 17.49 | 17.49 | 17.25 | 1914 |
| 1736979720 | 17.49 | 0.34 | 1.98 | 17.27 | 17.49 | 17.27 | 419 |
| 1736893740 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1736807340 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1736548140 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1736375340 | 17.15 | -0.1 | -0.58 | 17.2 | 17.2 | 17.15 | 2600 |
| 1736288940 | 17.25 | -0.02 | -0.12 | 17.25 | 17.25 | 17.25 | 500 |
| 1736201400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735942200 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735855800 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735683000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735596600 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735337400 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735251000 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1735078200 | 17.27 | 0.02 | 0.12 | 17.27 | 17.27 | 17.27 | 100 |
| 1734992400 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734733200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1734646800 | 17.25 | -0.25 | -1.43 | 17.2 | 17.25 | 17.2 | 12019 |
| 1734560700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734474300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734387900 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734128700 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1734042300 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733955900 | 17.5 | 0.35 | 2.04 | 17.5 | 17.5 | 17.5 | 500 |
| 1733869500 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733783100 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733523900 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
| 1733437500 | 17.15 | 0.05 | 0.29 | 17.1 | 17.15 | 17.1 | 3340 |
| 1733350980 | 17.1 | -0.1 | -0.58 | 17.1 | 17.1 | 17.1 | 200 |
| 1733236200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1733149800 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732890600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
