ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
GWA Group Limited (PK)

GWA Group Limited (PK) (GWAXY)

5,81
0,00
(0,00%)
Fermé 06 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DR
40000000DR
120000000DR
26-0.02-0.3430531732425.835.835.81335.81DR
52-0.02-0.3430531732425.835.835.47062175.81DR
156-4.02-40.89521871829.839.834.84991224.98663743DR
260-4.02-40.89521871829.839.834.8499864.98663743DR

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359146005.809999900.005.80999995.80999995.80999990
17358282005.809999900.005.80999995.80999995.80999990
17356554005.809999900.005.80999995.80999995.80999990
17355690005.809999900.005.80999995.80999995.80999990
17353098005.809999900.005.80999995.80999995.80999990
17352234005.809999900.005.80999995.80999995.80999990
17350506005.809999900.005.80999995.80999995.80999990
17349642005.809999900.005.80999995.80999995.80999990
17347050005.809999900.005.80999995.80999995.80999990
17346186005.809999900.005.80999995.80999995.80999990
17345322005.809999900.005.80999995.80999995.80999990
17344458005.809999900.005.80999995.80999995.80999990
17343594005.809999900.005.80999995.80999995.80999990
17341002005.809999900.005.80999995.80999995.80999990
17340138005.809999900.005.80999995.80999995.80999990
17339274005.809999900.005.80999995.80999995.80999990
17338410005.809999900.005.80999995.80999995.80999990
17337546005.809999900.005.80999995.80999995.80999990
17334954005.809999900.005.80999995.80999995.80999990
17334090005.809999900.005.80999995.80999995.80999990
17333226005.809999900.005.80999995.80999995.80999990
17332362005.809999900.005.80999995.80999995.80999990
17331498005.809999900.005.80999995.80999995.80999990
17328906005.809999900.005.80999995.80999995.80999990
17327178005.809999900.005.80999995.80999995.80999990
17326314005.809999900.005.80999995.80999995.80999990
17325450005.809999900.005.80999995.80999995.80999990
17322858005.809999900.005.80999995.80999995.80999990
17321994005.809999900.005.80999995.80999995.80999990
17321130005.809999900.005.80999995.80999995.80999990
17320266005.809999900.005.80999995.80999995.80999990
17319402005.809999900.005.80999995.80999995.80999990
17316810005.809999900.005.80999995.80999995.80999990
17315946005.809999900.005.80999995.80999995.80999990
17315082005.809999900.005.80999995.80999995.80999990
17314218005.809999900.005.80999995.80999995.80999990
17313354005.809999900.005.80999995.80999995.80999990
17310762005.809999900.005.80999995.80999995.80999990
17309898005.809999900.005.80999995.80999995.80999990
17309034005.809999900.005.80999995.80999995.80999990
17308170005.809999900.005.80999995.80999995.80999990
17307306005.809999900.005.80999995.80999995.80999990
17304714005.809999900.005.80999995.80999995.80999990
17303850005.809999900.005.80999995.80999995.80999990
17302986005.809999900.005.80999995.80999995.80999990
17302122005.809999900.005.80999995.80999995.80999990
17301258005.809999900.005.80999995.80999995.80999990
17298666005.809999900.005.80999995.80999995.80999990
17297802005.809999900.005.80999995.80999995.80999990
17296938005.809999900.005.80999995.80999995.80999990
17296074005.809999900.005.80999995.80999995.80999990
17295210005.809999900.005.80999995.80999995.80999990
17292618005.809999900.005.80999995.80999995.80999990
17291754005.809999900.005.80999995.80999995.80999990
17290890005.809999900.005.80999995.80999995.80999990
17290026005.809999900.005.80999995.80999995.80999990
17289162005.809999900.005.80999995.80999995.80999990
17286570005.809999900.005.80999995.80999995.80999990
17285706005.809999900.005.80999995.80999995.80999990
17284842005.809999900.005.80999995.80999995.80999990
17283978005.809999900.005.80999995.80999995.80999990
17283114005.809999900.005.80999995.80999995.80999990

Dernières Valeurs Consultées

Delayed Upgrade Clock