Premium
Greenway Greenhouse Cannabis Corporation (QB) (GWAYF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0475 | -13.3708655876 | 0.35525 | 0.35525 | 0.30775 | 318 | 0.3329644 | CS |
| 4 | -0.02505 | -7.52704326923 | 0.3328 | 0.35625 | 0.30775 | 231 | 0.33496623 | CS |
| 12 | 0.00785 | 2.61753917973 | 0.2999 | 0.35625 | 0.2132 | 307 | 0.26843206 | CS |
| 26 | 0.11115 | 56.5361139369 | 0.1966 | 0.35625 | 0.139 | 816 | 0.19563313 | CS |
| 52 | 0.13945 | 82.8579916815 | 0.1683 | 0.35625 | 0.09495 | 1203 | 0.18264459 | CS |
| 156 | 0.04465 | 16.9707335614 | 0.2631 | 0.35625 | 0.09495 | 1875 | 0.19221007 | CS |
| 260 | 0.04465 | 16.9707335614 | 0.2631 | 0.35625 | 0.09495 | 1875 | 0.19221007 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.3383 | 0.0160001 | 4.96 | 0.3378 | 0.3383 | 0.3378 | 410 |
| 1733178180 | 0.3222999 | -0.03295 | -9.28 | 0.3308 | 0.3308 | 0.3222999 | 435 |
| 1732919340 | 0.35525 | 0 | 0.00 | 0.35525 | 0.35525 | 0.35525 | 0 |
| 1732746540 | 0.35525 | -0.001 | -0.28 | 0.35525 | 0.35525 | 0.35525 | 110 |
| 1732659960 | 0.35625 | 0 | 0.00 | 0.35625 | 0.35625 | 0.35625 | 0 |
| 1732573560 | 0.35625 | 0.02345 | 7.05 | 0.35625 | 0.35625 | 0.35625 | 100 |
| 1732314240 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
| 1732227840 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
| 1732141440 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
| 1732055040 | 0.3328 | 0 | 0.00 | 0.3328 | 0.3328 | 0.3328 | 0 |
| 1731968640 | 0.3328 | -0.0183 | -5.21 | 0.3328 | 0.3328 | 0.3328 | 100 |
| 1731705780 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1731619380 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1731532980 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1731446580 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1731360180 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1731100980 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1731014580 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1730928180 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1730841780 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1730755380 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1730496180 | 0.3511 | 0 | 0.00 | 0.3511 | 0.3511 | 0.3511 | 0 |
| 1730409780 | 0.3511 | 0.0718 | 25.71 | 0.3511 | 0.3511 | 0.3511 | 110 |
| 1730323500 | 0.2793 | 0 | 0.00 | 0.2793 | 0.2793 | 0.2793 | 0 |
| 1730237100 | 0.2793 | 0 | 0.00 | 0.2793 | 0.2793 | 0.2793 | 0 |
| 1730150700 | 0.2793 | 0 | 0.00 | 0.2793 | 0.2793 | 0.2793 | 0 |
| 1729891500 | 0.2793 | 0.006 | 2.20 | 0.2793 | 0.2793 | 0.2793 | 110 |
| 1729805160 | 0.2733 | 0.006 | 2.24 | 0.2733 | 0.2733 | 0.2733 | 110 |
| 1729718400 | 0.2673 | 0 | 0.00 | 0.2673 | 0.2673 | 0.2673 | 0 |
| 1729632000 | 0.2673 | 0 | 0.00 | 0.2673 | 0.2673 | 0.2673 | 0 |
| 1729545600 | 0.2673 | 0 | 0.00 | 0.2673 | 0.2673 | 0.2673 | 0 |
| 1729286400 | 0.2673 | 0 | 0.00 | 0.2673 | 0.2673 | 0.2673 | 0 |
| 1729200000 | 0.2673 | 0.0070001 | 2.69 | 0.2673 | 0.2673 | 0.2673 | 1000 |
| 1729113900 | 0.2602999 | 0 | 0.00 | 0.2602999 | 0.2602999 | 0.2602999 | 0 |
| 1729027500 | 0.2602999 | 0 | 0.00 | 0.2602999 | 0.2602999 | 0.2602999 | 0 |
| 1728941100 | 0.2602999 | 0 | 0.00 | 0.2602999 | 0.2602999 | 0.2602999 | 0 |
| 1728681900 | 0.2602999 | 0.0180499 | 7.45 | 0.2602999 | 0.2602999 | 0.2602999 | 100 |
| 1728595560 | 0.24225 | 0 | 0.00 | 0.24225 | 0.24225 | 0.24225 | 0 |
| 1728509160 | 0.24225 | 0 | 0.00 | 0.24225 | 0.24225 | 0.24225 | 0 |
| 1728422760 | 0.24225 | 0 | 0.00 | 0.24225 | 0.24225 | 0.24225 | 0 |
| 1728336360 | 0.24225 | 0 | 0.00 | 0.24225 | 0.24225 | 0.24225 | 0 |
| 1728077160 | 0.24225 | 0 | 0.00 | 0.24225 | 0.24225 | 0.24225 | 0 |
| 1727990760 | 0.24225 | 0.02905 | 13.63 | 0.24225 | 0.24225 | 0.24225 | 110 |
| 1727904540 | 0.2132 | 0 | 0.00 | 0.2132 | 0.2132 | 0.2132 | 0 |
| 1727818140 | 0.2132 | -0.00055 | -0.26 | 0.2132 | 0.2132 | 0.2132 | 100 |
| 1727731200 | 0.21375 | 0 | 0.00 | 0.21375 | 0.21375 | 0.21375 | 0 |
| 1727472000 | 0.21375 | -0.00755 | -3.41 | 0.21375 | 0.21375 | 0.21375 | 100 |
| 1727386200 | 0.2213 | -0.0147 | -6.23 | 0.2213 | 0.2213 | 0.2213 | 110 |
| 1727299200 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1727212800 | 0.236 | 0.017 | 7.76 | 0.236 | 0.236 | 0.236 | 2010 |
| 1727126820 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1726867620 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1726781220 | 0.219 | -0.0809 | -26.98 | 0.219 | 0.219 | 0.219 | 100 |
| 1726694520 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1726608120 | 0.2999 | 0 | 0.00 | 0.2999 | 0.2999 | 0.2999 | 0 |
| 1726521720 | 0.2999 | 0.12515 | 71.62 | 0.2999 | 0.2999 | 0.2999 | 110 |
| 1726262700 | 0.17475 | 0 | 0.00 | 0.17475 | 0.17475 | 0.17475 | 0 |
| 1726176300 | 0.17475 | 0 | 0.00 | 0.17475 | 0.17475 | 0.17475 | 0 |
| 1726089900 | 0.17475 | 0 | 0.00 | 0.17475 | 0.17475 | 0.17475 | 0 |
| 1726003500 | 0.17475 | -0.00905 | -4.92 | 0.17475 | 0.17475 | 0.17475 | 110 |
| 1725917220 | 0.1838 | 0 | 0.00 | 0.1838 | 0.1838 | 0.1838 | 0 |
| 1725658020 | 0.1838 | -0.0005 | -0.27 | 0.1838 | 0.1838 | 0.1838 | 2010 |
| 1725571440 | 0.1843 | 0 | 0.00 | 0.1843 | 0.1843 | 0.1843 | 0 |
| 1725485040 | 0.1843 | -0.0127 | -6.45 | 0.1843 | 0.1843 | 0.1843 | 110 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
