Premium
Goodheart Willcox Company Inc (PK) (GWOX)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.243902439024 | 410 | 410 | 409 | 13 | 409.96153846 | CS |
| 4 | -1 | -0.243902439024 | 410 | 410 | 315.01 | 130 | 404.22948718 | CS |
| 12 | -22 | -5.10440835267 | 431 | 431 | 315.01 | 57 | 408.12972735 | CS |
| 26 | -11 | -2.61904761905 | 420 | 450 | 295 | 46 | 414.92538254 | CS |
| 52 | 84 | 25.8461538462 | 325 | 495.6 | 295 | 49 | 417.5035573 | CS |
| 156 | 259 | 172.666666667 | 150 | 495.6 | 130 | 141 | 354.65551217 | CS |
| 260 | 234 | 133.714285714 | 175 | 495.6 | 110.96 | 139 | 326.06217079 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 409 | -1 | -0.24 | 409 | 409 | 409 | 1 |
| 1733178180 | 410 | 10 | 2.50 | 410 | 410 | 410 | 25 |
| 1732919340 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732746540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732660140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732573740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732314540 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732228140 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1732141740 | 400 | 0 | 0.00 | 400 | 400 | 400 | 161 |
| 1732055040 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731968640 | 400 | 0 | 0.00 | 400 | 400 | 399.98 | 161 |
| 1731709200 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731622800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731536400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731450000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1731363600 | 400 | -10 | -2.44 | 400 | 400 | 315.01 | 128 |
| 1731104400 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1731018000 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1730931600 | 410 | -10 | -2.38 | 410 | 410 | 410 | 304 |
| 1730845680 | 420 | -8.9 | -2.08 | 420 | 420 | 420 | 1 |
| 1730755380 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1730496180 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1730409780 | 428.9 | 13.9 | 3.35 | 428 | 428.9 | 428 | 10 |
| 1730323200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1730236800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1730150400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729891200 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729804800 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729718400 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729632000 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729545600 | 415 | 0 | 0.00 | 415 | 415 | 415 | 0 |
| 1729286400 | 415 | 14 | 3.49 | 415 | 415 | 415 | 185 |
| 1729200360 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1729113960 | 401 | -29 | -6.74 | 401 | 401 | 401 | 34 |
| 1729027680 | 430 | 10 | 2.38 | 420 | 430 | 420 | 13 |
| 1728940980 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1728681780 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1728595380 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1728508980 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1728422580 | 420 | 0 | 0.00 | 420 | 420 | 420 | 8 |
| 1728336360 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1728077160 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1727990760 | 420 | 0 | 0.00 | 420 | 420 | 420 | 25 |
| 1727904540 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1727818140 | 420 | 0 | 0.00 | 420 | 420 | 420 | 10 |
| 1727731380 | 420 | 0 | 0.00 | 420 | 420 | 420 | 25 |
| 1727472600 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1727386200 | 420 | 0 | 0.00 | 420 | 420 | 420 | 0 |
| 1727299200 | 420 | -10 | -2.33 | 420 | 420 | 420 | 30 |
| 1727213040 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1727126640 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726867440 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726781040 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726694640 | 430 | 0 | 0.00 | 430 | 430 | 430 | 0 |
| 1726608240 | 430 | 1.1 | 0.26 | 428.9 | 430 | 428.9 | 9 |
| 1726521720 | 428.9 | -2.1 | -0.49 | 428.9 | 428.9 | 428.9 | 5 |
| 1726262940 | 431 | 2.1 | 0.49 | 431 | 431 | 431 | 2 |
| 1726176420 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1726090020 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1726003620 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1725917220 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1725658020 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 10 |
| 1725571440 | 428.9 | 0 | 0.00 | 428.9 | 428.9 | 428.9 | 0 |
| 1725485040 | 428.9 | 3.9 | 0.92 | 428.9 | 428.9 | 428.9 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
