Premium
Global Warming Solutions Inc (PK) (GWSO)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -12.5 | 1.2 | 1.4 | 1.05 | 5121 | 1.10677358 | CS |
| 4 | -0.45 | -30 | 1.5 | 1.78 | 1.05 | 11208 | 1.24670953 | CS |
| 12 | 0.1 | 10.5263157895 | 0.95 | 2.29 | 0.7701 | 23978 | 1.6908317 | CS |
| 26 | -1.92 | -64.6464646465 | 2.97 | 3.1 | 0.055 | 15703 | 1.5755845 | CS |
| 52 | -1.025 | -49.3975903614 | 2.075 | 6.14 | 0.055 | 26156 | 3.26872312 | CS |
| 156 | -5.87 | -84.8265895954 | 6.92 | 9.58 | 0.055 | 21513 | 4.1172381 | CS |
| 260 | 1.0471 | 36106.8965517 | 0.0029 | 11.73 | 0.0029 | 34929 | 3.34380984 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 1.05 | -0.06 | -5.41 | 1.12 | 1.12 | 1.05 | 6515 |
| 1736806800 | 1.11 | 0 | 0.00 | 1.1 | 1.11 | 1.1 | 2311 |
| 1736547720 | 1.11 | -0.09 | -7.50 | 1.2 | 1.35 | 1.1 | 8049 |
| 1736375340 | 1.2 | -0.01 | -0.83 | 1.2 | 1.4 | 1.2 | 3609 |
| 1736288940 | 1.21 | 0.16 | 15.24 | 1.44 | 1.44 | 1.1 | 3712 |
| 1736202360 | 1.05 | -0.2 | -16.00 | 1.2 | 1.47 | 1.05 | 3400 |
| 1735942980 | 1.25 | 0.05 | 4.17 | 1.5 | 1.5 | 1.06 | 1447 |
| 1735856700 | 1.2 | 0.1 | 9.09 | 1.395 | 1.5 | 1.1 | 20666 |
| 1735683960 | 1.1 | -0.1 | -8.33 | 1.2 | 1.29 | 1.0725 | 46438 |
| 1735597740 | 1.2 | -0.2 | -14.29 | 1.35 | 1.4 | 1.15 | 13443 |
| 1735338000 | 1.4 | -0.03 | -2.10 | 1.43 | 1.43 | 1.2 | 13566 |
| 1735252020 | 1.43 | 0.08 | 5.93 | 1.26 | 1.45 | 1.2 | 15021 |
| 1735078200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 2786 |
| 1734992400 | 1.35 | -0.25 | -15.63 | 1.7 | 1.7 | 1.2 | 7021 |
| 1734733200 | 1.6 | 0.24 | 17.65 | 1.35 | 1.71 | 1.18 | 7001 |
| 1734646800 | 1.36 | 0.01 | 0.74 | 1.35 | 1.65 | 1.35 | 8087 |
| 1734560940 | 1.35 | -0.2 | -12.90 | 1.5 | 1.78 | 1.35 | 27472 |
| 1734474360 | 1.55 | -0.05 | -3.13 | 1.55 | 1.85 | 1.5 | 9157 |
| 1734388140 | 1.6 | -0.64 | -28.57 | 2.1 | 2.1 | 1.5 | 27247 |
| 1734128940 | 2.24 | 0.14 | 6.67 | 2.15 | 2.29 | 1.9 | 40834 |
| 1734042480 | 2.1 | 0.3 | 16.67 | 1.9 | 2.15 | 1.71 | 84330 |
| 1733955900 | 1.8 | 0.4 | 28.57 | 1.7 | 1.8 | 1.15 | 99210 |
| 1733869200 | 1.4 | 0 | 0.00 | 1.65 | 1.65 | 1.35 | 4371 |
| 1733782800 | 1.4 | -0.21 | -13.04 | 1.26 | 1.65 | 1.15 | 7183 |
| 1733523600 | 1.61 | 0.01 | 0.63 | 1.26 | 1.65 | 1.16 | 46824 |
| 1733437500 | 1.6 | 0.18 | 12.68 | 1.42 | 1.6 | 1.25 | 17417 |
| 1733350980 | 1.42 | -0.13 | -8.39 | 1.3799999 | 1.59 | 1 | 33574 |
| 1733264700 | 1.55 | -0.14 | -8.28 | 1.68 | 1.79 | 1.43 | 18551 |
| 1733178180 | 1.69 | -0.11 | -6.11 | 1.5 | 1.7 | 1.5 | 12967 |
| 1732918200 | 1.8 | 0.2 | 12.50 | 1.8 | 1.8 | 1.56 | 4424 |
| 1732746540 | 1.6 | -0.25 | -13.51 | 1.6299999 | 1.89 | 1.6 | 9415 |
| 1732660140 | 1.85 | 0.17 | 10.12 | 1.65 | 1.85 | 1.6299999 | 6074 |
| 1732573560 | 1.68 | -0.02 | -1.18 | 1.65 | 1.7 | 1.65 | 10753 |
| 1732314000 | 1.7 | -0.06 | -3.41 | 1.75 | 1.82 | 1.6299999 | 12525 |
| 1732227900 | 1.76 | -0.21 | -10.66 | 1.75 | 1.99 | 1.75 | 23071 |
| 1732141740 | 1.97 | -0.01 | -0.51 | 1.65 | 1.98 | 1.3799999 | 20392 |
| 1732054800 | 1.98 | 0.08 | 4.21 | 1.53 | 1.99 | 1.3799999 | 42086 |
| 1731968640 | 1.9 | 0.14 | 7.95 | 1.65 | 1.99 | 1.5 | 39582 |
| 1731709260 | 1.76 | -0.19 | -9.74 | 1.68 | 1.99 | 1.65 | 10401 |
| 1731622800 | 1.95 | 0.05 | 2.63 | 1.98 | 1.99 | 1.66 | 16896 |
| 1731536760 | 1.9 | -0.08 | -4.04 | 2.0099999 | 2.0099999 | 1.66 | 8771 |
| 1731450480 | 1.98 | -0.02 | -1.00 | 2 | 2.09 | 1.66 | 19849 |
| 1731363600 | 2 | -0.1 | -4.76 | 2.1 | 2.25 | 2 | 14521 |
| 1731104400 | 2.1 | 0.19 | 9.95 | 1.62 | 2.25 | 1.62 | 54107 |
| 1731018540 | 1.91 | -0.09 | -4.50 | 2.05 | 2.05 | 1.6 | 25443 |
| 1730931600 | 2 | 0.03 | 1.52 | 1.98 | 2.1 | 1.5 | 49628 |
| 1730845680 | 1.97 | 0.12 | 6.49 | 2 | 2.1 | 1.75 | 21512 |
| 1730759160 | 1.85 | 0.2 | 12.12 | 1.65 | 2.1 | 1.6399999 | 8949 |
| 1730496420 | 1.65 | -0.35 | -17.50 | 2.24 | 2.24 | 1 | 26697 |
| 1730409780 | 2 | 0.3 | 17.65 | 1.9 | 2.2 | 0.7726 | 61896 |
| 1730323500 | 1.7 | -0.05 | -2.86 | 1.6 | 2.25 | 1.6 | 48117 |
| 1730237280 | 1.75 | 0.4 | 29.63 | 1.1 | 1.8 | 1.1 | 67459 |
| 1730150880 | 1.35 | 0.25 | 22.73 | 1.1 | 1.35 | 1.07 | 40374 |
| 1729891500 | 1.1 | 0 | 0.00 | 0.7701 | 1.2 | 0.7701 | 18137 |
| 1729805160 | 1.1 | 0 | 0.00 | 1.15 | 1.2 | 1.1 | 8937 |
| 1729718940 | 1.1 | 0.15 | 15.79 | 0.95 | 1.25 | 0.85 | 80618 |
| 1729632300 | 0.95 | 0.01 | 1.06 | 0.7724 | 0.95 | 0.7724 | 12874 |
| 1729545600 | 0.94 | -0.03 | -3.09 | 0.97 | 1.05 | 0.8503 | 6398 |
| 1729286400 | 0.97 | 0.1268 | 15.04 | 0.77 | 0.97 | 0.77 | 13871 |
| 1729200000 | 0.8432 | 0.0232001 | 2.83 | 0.95 | 1.1 | 0.7601 | 13756 |
| 1729113960 | 0.8199999 | -0.11 | -11.83 | 0.95 | 0.97 | 0.7613 | 20454 |
| 1729027680 | 0.93 | 0.175 | 23.18 | 0.91 | 0.95 | 0.7551 | 9426 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
