Premium
Greenridge Exploration Inc (QB) (GXPLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0503 | -11.9761904762 | 0.42 | 0.42 | 0.3697 | 1505 | 0.40783476 | CS |
| 4 | -0.137748 | -27.1452444388 | 0.507448 | 0.75 | 0.3697 | 972 | 0.49975007 | CS |
| 12 | -0.2503 | -40.3709677419 | 0.62 | 0.75 | 0.3275 | 4772 | 0.54814478 | CS |
| 26 | -0.2503 | -40.3709677419 | 0.62 | 0.75 | 0.3275 | 4772 | 0.54814478 | CS |
| 52 | -0.2503 | -40.3709677419 | 0.62 | 0.75 | 0.3275 | 4772 | 0.54814478 | CS |
| 156 | -0.2503 | -40.3709677419 | 0.62 | 0.75 | 0.3275 | 4772 | 0.54814478 | CS |
| 260 | -0.2503 | -40.3709677419 | 0.62 | 0.75 | 0.3275 | 4772 | 0.54814478 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.3696999 | -0.0395 | -9.65 | 0.3696999 | 0.3696999 | 0.3696999 | 104 |
| 1740608400 | 0.4092 | 0 | 0.00 | 0.4092 | 0.4092 | 0.4092 | 0 |
| 1740522000 | 0.4092 | 0 | 0.00 | 0.4092 | 0.4092 | 0.4092 | 0 |
| 1740435600 | 0.4092 | -0.0667 | -14.02 | 0.42 | 0.42 | 0.4092 | 2905 |
| 1740176760 | 0.4759 | 0 | 0.00 | 0.4759 | 0.4759 | 0.4759 | 0 |
| 1740090360 | 0.4759 | 0 | 0.00 | 0.4759 | 0.4759 | 0.4759 | 0 |
| 1740003960 | 0.4759 | 0.0059 | 1.26 | 0.4759 | 0.4759 | 0.4759 | 400 |
| 1739917740 | 0.47 | 0.04 | 9.30 | 0.4683 | 0.47 | 0.4683 | 1338 |
| 1739571720 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739485320 | 0.43 | -0.0127 | -2.87 | 0.43 | 0.43 | 0.43 | 371 |
| 1739399340 | 0.4427 | 0 | 0.00 | 0.4427 | 0.4427 | 0.4427 | 0 |
| 1739312940 | 0.4427 | 0.0002 | 0.05 | 0.52 | 0.52 | 0.4427 | 730 |
| 1739226000 | 0.4425 | -0.3075 | -41.00 | 0.4425 | 0.4425 | 0.4425 | 292 |
| 1738967160 | 0.75 | 0.2754 | 58.03 | 0.507448 | 0.75 | 0.4567 | 1639 |
| 1738880940 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738794540 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738708140 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738621740 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738362540 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738276140 | 0.4746 | 0 | 0.00 | 0.4746 | 0.4746 | 0.4746 | 0 |
| 1738189740 | 0.4746 | -0.065 | -12.05 | 0.4746 | 0.4746 | 0.4746 | 1000 |
| 1738103220 | 0.5396 | 0 | 0.00 | 0.5396 | 0.5396 | 0.5396 | 0 |
| 1738016820 | 0.5396 | 0 | 0.00 | 0.5396 | 0.5396 | 0.5396 | 0 |
| 1737757620 | 0.5396 | 0 | 0.00 | 0.5396 | 0.5396 | 0.5396 | 0 |
| 1737671220 | 0.5396 | 0.0003 | 0.06 | 0.5193 | 0.5396 | 0.5193 | 2353 |
| 1737584940 | 0.5393 | 0 | 0.00 | 0.5393 | 0.5393 | 0.5393 | 0 |
| 1737498540 | 0.5393 | -0.0007 | -0.13 | 0.5393 | 0.5393 | 0.5393 | 502 |
| 1737152880 | 0.54 | 0.0654 | 13.78 | 0.5 | 0.55 | 0.4725 | 22486 |
| 1737066420 | 0.4746 | 0.1471 | 44.92 | 0.4746 | 0.4746 | 0.4746 | 4000 |
| 1736979720 | 0.3275 | -0.1825 | -35.78 | 0.385 | 0.385 | 0.3275 | 5443 |
| 1736893200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1736806800 | 0.51 | -0.04495 | -8.10 | 0.52 | 0.52 | 0.51 | 3154 |
| 1736547720 | 0.55495 | -0.0073 | -1.30 | 0.5145999 | 0.5625 | 0.5145999 | 3319 |
| 1736375340 | 0.56225 | -0.02265 | -3.87 | 0.56225 | 0.56225 | 0.56225 | 404 |
| 1736288940 | 0.5849 | -0.0097 | -1.63 | 0.61 | 0.61 | 0.5849 | 1769 |
| 1736202360 | 0.5946 | -0.0304 | -4.86 | 0.63 | 0.63 | 0.586 | 37578 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
