Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00135 | 5.73248407643 | 0.02355 | 0.03424 | 0.022 | 67265 | 0.02390034 | CS |
| 4 | -0.0002 | -0.796812749004 | 0.0251 | 0.03424 | 0.02025 | 120258 | 0.02640502 | CS |
| 12 | -0.0211 | -45.8695652174 | 0.046 | 0.05035 | 0.02025 | 176356 | 0.03397388 | CS |
| 26 | -0.0186 | -42.7586206897 | 0.0435 | 0.0784 | 0.02025 | 148749 | 0.03953906 | CS |
| 52 | -0.0429 | -63.2743362832 | 0.0678 | 0.0893 | 0.02025 | 162628 | 0.04893955 | CS |
| 156 | -0.002321 | -8.52650527167 | 0.027221 | 0.134 | 0.02025 | 197310 | 0.07141446 | CS |
| 260 | -0.0071 | -22.1875 | 0.032 | 0.134 | 0.012 | 191935 | 0.07095604 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1732573560 | 0.0248999 | 0.0015499 | 6.64 | 0.0245 | 0.0288 | 0.02344 | 65000 |
| 1732314000 | 0.02335 | -0.00025 | -1.06 | 0.02335 | 0.02335 | 0.02335 | 13960 |
| 1732227900 | 0.0236 | 5.0E-5 | 0.21 | 0.03424 | 0.03424 | 0.022 | 186100 |
| 1732141740 | 0.02355 | -0.0008 | -3.29 | 0.02355 | 0.02355 | 0.02355 | 4000 |
| 1732054800 | 0.02435 | -0.00315 | -11.45 | 0.02835 | 0.02835 | 0.02435 | 126401 |
| 1731968640 | 0.0275 | -0.0012 | -4.18 | 0.02765 | 0.0277 | 0.0275 | 13300 |
| 1731709260 | 0.0287 | 0.0026 | 9.96 | 0.0287 | 0.0287 | 0.0287 | 2000 |
| 1731622800 | 0.0261 | 0.0004 | 1.56 | 0.0278 | 0.02805 | 0.0261 | 184900 |
| 1731536760 | 0.0257 | -0.00227 | -8.12 | 0.0257 | 0.02725 | 0.0257 | 97000 |
| 1731450480 | 0.02797 | -0.00103 | -3.55 | 0.024 | 0.0291 | 0.024 | 178500 |
| 1731363600 | 0.029 | 0.00025 | 0.87 | 0.028 | 0.029 | 0.028 | 20500 |
| 1731104400 | 0.02875 | -0.00025 | -0.86 | 0.0284 | 0.02875 | 0.0284 | 50000 |
| 1731018540 | 0.029 | 0.0004 | 1.40 | 0.028874 | 0.0295 | 0.02555 | 65700 |
| 1730931600 | 0.0286 | 0.00195 | 7.32 | 0.02685 | 0.0289 | 0.02685 | 763200 |
| 1730845680 | 0.02665 | -0.00145 | -5.16 | 0.02665 | 0.02665 | 0.02665 | 5700 |
| 1730759160 | 0.0281 | 0.00455 | 19.32 | 0.02415 | 0.0281 | 0.02415 | 34901 |
| 1730496420 | 0.02355 | 5.0E-5 | 0.21 | 0.0234 | 0.02355 | 0.0233 | 41279 |
| 1730409780 | 0.0235 | -0.0002 | -0.84 | 0.02365 | 0.0244 | 0.0231 | 145289 |
| 1730323500 | 0.0237 | -0.0033 | -12.22 | 0.0251 | 0.0252 | 0.02025 | 287180 |
| 1730237280 | 0.027 | -0.0003 | -1.10 | 0.025 | 0.029 | 0.025 | 52200 |
| 1730150880 | 0.0273 | 0.0001 | 0.37 | 0.029 | 0.029 | 0.0271 | 92000 |
| 1729891500 | 0.0272 | -0.001 | -3.55 | 0.029 | 0.029 | 0.025 | 202870 |
| 1729805160 | 0.0282 | -0.00155 | -5.21 | 0.0292 | 0.0295 | 0.0254999 | 708633 |
| 1729718940 | 0.02975 | -0.00305 | -9.30 | 0.0275 | 0.03 | 0.0275 | 83700 |
| 1729632300 | 0.0328 | 0.0011 | 3.47 | 0.02895 | 0.033 | 0.02895 | 12250 |
| 1729545600 | 0.0317 | -0.0036 | -10.20 | 0.0341 | 0.0365 | 0.03105 | 128500 |
| 1729286400 | 0.0353 | 0.0033 | 10.31 | 0.0341 | 0.0359 | 0.0341 | 163600 |
| 1729200000 | 0.032 | -0.00085 | -2.59 | 0.034 | 0.034 | 0.032 | 44500 |
| 1729113960 | 0.03285 | -0.00165 | -4.78 | 0.0346 | 0.0346 | 0.03285 | 900 |
| 1729027680 | 0.0345 | -0.005 | -12.66 | 0.035 | 0.0377 | 0.0345 | 154602 |
| 1728941220 | 0.0395 | 0.0032 | 8.82 | 0.03995 | 0.0468 | 0.0395 | 7850 |
| 1728681900 | 0.0363 | -0.0038 | -9.48 | 0.0386 | 0.0386 | 0.036 | 82200 |
| 1728595560 | 0.0400999 | -0.0019 | -4.52 | 0.0388 | 0.04045 | 0.0388 | 93800 |
| 1728508800 | 0.042 | 0.0023 | 5.79 | 0.0366 | 0.042 | 0.0366 | 13000 |
| 1728422580 | 0.0397 | -0.0033 | -7.67 | 0.03935 | 0.0397 | 0.03935 | 22000 |
| 1728336000 | 0.0429999 | 0.0056999 | 15.28 | 0.0400999 | 0.0429999 | 0.0366 | 263300 |
| 1728077220 | 0.0373 | -0.0018 | -4.60 | 0.0376 | 0.03855 | 0.0345 | 423520 |
| 1727990760 | 0.0391 | 0.0027 | 7.42 | 0.0383999 | 0.0397 | 0.0367 | 232500 |
| 1727904000 | 0.0364 | 0.003798 | 11.65 | 0.0332 | 0.04 | 0.033 | 382700 |
| 1727818140 | 0.032602 | -0.000398 | -1.21 | 0.03485 | 0.03485 | 0.032602 | 203000 |
| 1727731380 | 0.033 | 0.0004001 | 1.23 | 0.0352 | 0.0352 | 0.0327 | 159060 |
| 1727472000 | 0.0325999 | -0.0005 | -1.51 | 0.03465 | 0.035 | 0.0325999 | 256048 |
| 1727386200 | 0.0331 | -0.009 | -21.38 | 0.0373 | 0.038 | 0.0320999 | 1943131 |
| 1727299200 | 0.0421 | -0.0004 | -0.94 | 0.04105 | 0.0479 | 0.0400999 | 619200 |
| 1727212800 | 0.0425 | 0.0021 | 5.20 | 0.04416 | 0.04416 | 0.0377 | 136520 |
| 1727126940 | 0.0404 | -0.0036 | -8.18 | 0.045 | 0.045 | 0.03445 | 541500 |
| 1726867200 | 0.044 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0402 | 78100 |
| 1726781220 | 0.044 | 0.0001 | 0.23 | 0.0478 | 0.0478 | 0.04 | 459069 |
| 1726694460 | 0.0439 | -0.00175 | -3.83 | 0.0458 | 0.0458 | 0.04 | 179054 |
| 1726608240 | 0.04565 | -0.00265 | -5.49 | 0.0441 | 0.0474 | 0.0441 | 3397 |
| 1726521720 | 0.0483 | 0.0003 | 0.63 | 0.0483 | 0.0483 | 0.0483 | 1000 |
| 1726262940 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1726176540 | 0.048 | 0.00195 | 4.23 | 0.045 | 0.048118 | 0.04235 | 8700 |
| 1726090140 | 0.04605 | 5.0E-5 | 0.11 | 0.04605 | 0.04605 | 0.04605 | 510 |
| 1726003500 | 0.046 | -0.00235 | -4.86 | 0.046 | 0.046 | 0.046 | 20000 |
| 1725917160 | 0.04835 | 0.0036 | 8.04 | 0.04835 | 0.04835 | 0.04835 | 5000 |
| 1725658020 | 0.04475 | -0.00425 | -8.67 | 0.0485 | 0.0485 | 0.04475 | 40619 |
| 1725571440 | 0.049 | -0.00135 | -2.68 | 0.0496 | 0.0497 | 0.0485 | 69800 |
| 1725485040 | 0.05035 | 0.00285 | 6.00 | 0.046 | 0.05035 | 0.0402 | 55400 |
| 1725398880 | 0.0475 | -0.00435 | -8.39 | 0.052 | 0.052 | 0.0475 | 740194 |
| 1725053340 | 0.05185 | -0.0011 | -2.08 | 0.0512 | 0.053 | 0.0512 | 95850 |
| 1724966760 | 0.05295 | 0 | 0.00 | 0.05295 | 0.05295 | 0.05295 | 0 |
| 1724880360 | 0.05295 | -0.00085 | -1.58 | 0.05295 | 0.05295 | 0.05295 | 2500 |
| 1724794140 | 0.0538 | 0 | 0.00 | 0.0538 | 0.0538 | 0.0538 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
