Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0029 | -12.1338912134 | 0.0239 | 0.0239 | 0.021 | 8300 | 0.02215301 | CS |
| 4 | -0.0022 | -9.48275862069 | 0.0232 | 0.0239 | 0.021 | 10533 | 0.0217481 | CS |
| 12 | -0.0028 | -11.7647058824 | 0.0238 | 0.03805 | 0.02 | 22068 | 0.02358929 | CS |
| 26 | -0.03225 | -60.5633802817 | 0.05325 | 0.0743 | 0.02 | 25183 | 0.03740457 | CS |
| 52 | -0.1035 | -83.1325301205 | 0.1245 | 0.1245 | 0.02 | 17492 | 0.04737815 | CS |
| 156 | -0.2389 | -91.9199692189 | 0.2599 | 0.2599 | 0.02 | 12669 | 0.1051848 | CS |
| 260 | -0.0256 | -54.9356223176 | 0.0466 | 0.3851 | 0.02 | 11515 | 0.12120749 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732746540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732660140 | 0.021 | -0.0029 | -12.13 | 0.021 | 0.021 | 0.021 | 10000 |
| 1732573560 | 0.0239 | 0.0026 | 12.21 | 0.0239 | 0.0239 | 0.0239 | 6600 |
| 1732314060 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1732227660 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1732141260 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1732054860 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1731968460 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1731709260 | 0.0213 | -0.00162 | -7.07 | 0.0231999 | 0.0231999 | 0.0213 | 15000 |
| 1731619500 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1731533100 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1731446700 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1731360300 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1731101100 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1731014700 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1730928300 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1730841900 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1730755500 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1730496300 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1730409900 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1730323500 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1730237100 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1730150700 | 0.02292 | 0 | 0.00 | 0.02292 | 0.02292 | 0.02292 | 0 |
| 1729891500 | 0.02292 | 0.00182 | 8.63 | 0.02292 | 0.02292 | 0.02292 | 682 |
| 1729805160 | 0.0211 | -0.0102 | -32.59 | 0.02848 | 0.02848 | 0.021 | 50000 |
| 1729718940 | 0.0313 | -0.0033 | -9.54 | 0.03805 | 0.03805 | 0.0313 | 10100 |
| 1729632300 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1729545900 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1729286700 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1729200300 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1729113900 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1729027500 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1728941100 | 0.0346 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0346 | 0 |
| 1728681900 | 0.0346 | 0.0046 | 15.33 | 0.0346 | 0.0346 | 0.0346 | 30000 |
| 1728595380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728508980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728422580 | 0.03 | 0.00585 | 24.22 | 0.03 | 0.03 | 0.03 | 400 |
| 1728336180 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1728076980 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1727990580 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1727904180 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1727817780 | 0.02415 | 0 | 0.00 | 0.02415 | 0.02415 | 0.02415 | 0 |
| 1727731380 | 0.02415 | -0.00635 | -20.82 | 0.02415 | 0.02415 | 0.02415 | 400 |
| 1727472600 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 0 |
| 1727386200 | 0.0305 | 0.0087 | 39.91 | 0.0305 | 0.0305 | 0.0305 | 9000 |
| 1727299740 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1727213340 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1727126940 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1726867740 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1726781340 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1726694940 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1726608540 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1726522140 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1726262940 | 0.0218 | 0.0002 | 0.93 | 0.0253 | 0.0253 | 0.0218 | 85000 |
| 1726176540 | 0.0216 | -0.0022 | -9.24 | 0.025 | 0.025 | 0.02 | 69400 |
| 1726089900 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1726003500 | 0.0238 | -0.00775 | -24.56 | 0.0238 | 0.0238 | 0.0238 | 300 |
| 1725917340 | 0.03155 | 0 | 0.00 | 0.03155 | 0.03155 | 0.03155 | 0 |
| 1725658140 | 0.03155 | 0 | 0.00 | 0.03155 | 0.03155 | 0.03155 | 0 |
| 1725571740 | 0.03155 | 0 | 0.00 | 0.03155 | 0.03155 | 0.03155 | 0 |
| 1725485340 | 0.03155 | 0 | 0.00 | 0.03155 | 0.03155 | 0.03155 | 0 |
| 1725398940 | 0.03155 | 0 | 0.00 | 0.03155 | 0.03155 | 0.03155 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
