Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00325 | -28.8888888889 | 0.01125 | 0.01125 | 0.008 | 15297 | 0.00879601 | CS |
| 4 | -0.0091 | -53.216374269 | 0.0171 | 0.02339 | 0.008 | 54833 | 0.01490773 | CS |
| 12 | -0.013 | -61.9047619048 | 0.021 | 0.033 | 0.008 | 47168 | 0.02011565 | CS |
| 26 | -0.032 | -80 | 0.04 | 0.049 | 0.008 | 54791 | 0.02668314 | CS |
| 52 | -0.0386 | -82.8326180258 | 0.0466 | 0.07 | 0.008 | 52253 | 0.04404414 | CS |
| 156 | -0.082 | -91.1111111111 | 0.09 | 0.477 | 0.008 | 79351 | 0.14432861 | CS |
| 260 | -0.082 | -91.1111111111 | 0.09 | 0.477 | 0.008 | 79351 | 0.14432861 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.008 | -0.00325 | -28.89 | 0.01 | 0.01 | 0.008 | 23100 |
| 1732746360 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1732659960 | 0.01125 | 0 | 0.00 | 0.01125 | 0.01125 | 0.01125 | 0 |
| 1732573560 | 0.01125 | -0.00235 | -17.28 | 0.01125 | 0.01125 | 0.01125 | 7493 |
| 1732314000 | 0.0136 | -0.0025 | -15.53 | 0.014 | 0.0155 | 0.0131 | 144971 |
| 1732227600 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1732141200 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
| 1732054800 | 0.0161 | -0.0037 | -18.69 | 0.017 | 0.017 | 0.0161 | 28600 |
| 1731968460 | 0.0198 | 0 | 0.00 | 0.0198 | 0.0198 | 0.0198 | 0 |
| 1731709260 | 0.0198 | -0.010725 | -35.14 | 0.0171 | 0.02339 | 0.017 | 70000 |
| 1731619620 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1731533220 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1731446820 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1731360420 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1731101220 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1731014820 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1730928420 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1730842020 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1730755620 | 0.030525 | 0 | 0.00 | 0.030525 | 0.030525 | 0.030525 | 0 |
| 1730496420 | 0.030525 | 0.007035 | 29.95 | 0.030525 | 0.030525 | 0.030525 | 600 |
| 1730409900 | 0.02349 | 0 | 0.00 | 0.02349 | 0.02349 | 0.02349 | 0 |
| 1730323500 | 0.02349 | -0.00176 | -6.97 | 0.017 | 0.02349 | 0.017 | 28600 |
| 1730237160 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1730150760 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1729891560 | 0.02525 | 0 | 0.00 | 0.02525 | 0.02525 | 0.02525 | 0 |
| 1729805160 | 0.02525 | -0.00775 | -23.48 | 0.02689 | 0.0277 | 0.01645 | 238600 |
| 1729718880 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729632480 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729546080 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729286880 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729200480 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729114080 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1729027680 | 0.033 | 0.008025 | 32.13 | 0.033 | 0.033 | 0.033 | 600 |
| 1728940800 | 0.024975 | 0 | 0.00 | 0.024975 | 0.024975 | 0.024975 | 0 |
| 1728681600 | 0.024975 | 0 | 0.00 | 0.024975 | 0.024975 | 0.024975 | 0 |
| 1728595200 | 0.024975 | 0 | 0.00 | 0.024975 | 0.024975 | 0.024975 | 0 |
| 1728508800 | 0.024975 | 0 | 0.00 | 0.024975 | 0.024975 | 0.024975 | 0 |
| 1728422400 | 0.024975 | 0 | 0.00 | 0.024975 | 0.024975 | 0.024975 | 0 |
| 1728336000 | 0.024975 | 0.003975 | 18.93 | 0.016 | 0.024975 | 0.016 | 18000 |
| 1728076800 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727990400 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727904000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727817600 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727731200 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727472000 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 1450 |
| 1727386200 | 0.021 | -0.006 | -22.22 | 0.021 | 0.021 | 0.021 | 4000 |
| 1727299620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727213220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727126820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726867620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726781220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726694820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726608420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726522020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726262820 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726176420 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726090020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726003620 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725917220 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725658020 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 450 |
| 1725546600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725460200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1725373800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
