Premium
Galaxy Entertainment Group Limited (PK) (GXYEF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2752 | -6.25284013451 | 4.4012 | 4.42 | 4.1 | 2395 | 4.13574388 | CS |
| 4 | -0.274 | -6.22727272727 | 4.4 | 4.42 | 4.1 | 1452 | 4.17786589 | CS |
| 12 | 0.696 | 20.2915451895 | 3.43 | 5.66 | 3.35 | 4199 | 4.91161491 | CS |
| 26 | -1.159 | -21.9299905393 | 5.285 | 5.66 | 3.35 | 4313 | 4.7935581 | CS |
| 52 | -1.374 | -24.9818181818 | 5.5 | 5.84 | 3.35 | 6121 | 4.87486743 | CS |
| 156 | -1.684 | -28.9845094664 | 5.81 | 7.44 | 3.35 | 4457 | 5.33387712 | CS |
| 260 | -2.574 | -38.4179104478 | 6.7 | 9.9055 | 3.35 | 11413 | 6.39554743 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731968460 | 4.126 | 0 | 0.00 | 4.126 | 4.126 | 4.126 | 0 |
| 1731709260 | 4.126 | -0.07 | -1.76 | 4.18 | 4.18 | 4.126 | 2184 |
| 1731622800 | 4.2 | 0.1 | 2.44 | 4.2 | 4.2 | 4.2 | 2000 |
| 1731536880 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1731450480 | 4.1 | -0.23 | -5.26 | 4.4012 | 4.42 | 4.1 | 3000 |
| 1731363600 | 4.3277 | 0 | 0.00 | 4.3277 | 4.3277 | 4.3277 | 0 |
| 1731104400 | 4.3277 | 0 | 0.00 | 4.3277 | 4.3277 | 4.3277 | 0 |
| 1731018000 | 4.3277 | 0 | 0.00 | 4.3277 | 4.3277 | 4.3277 | 0 |
| 1730931600 | 4.3277 | -0.07 | -1.64 | 4.3277 | 4.3277 | 4.3277 | 500 |
| 1730842020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730755620 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730496420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 300 |
| 1730409900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730323500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730237100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1730150700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729891500 | 4.4 | 0.02 | 0.34 | 4.4 | 4.4 | 4.4 | 725 |
| 1729804800 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729718400 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729632000 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729545600 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729286400 | 4.385 | 0 | 0.00 | 4.385 | 4.385 | 4.385 | 0 |
| 1729200000 | 4.385 | -0.32 | -6.70 | 4.385 | 4.385 | 4.385 | 195 |
| 1729114080 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1729027680 | 4.7 | -0.35 | -6.93 | 4.23 | 4.7 | 4.23 | 690 |
| 1728940980 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728681780 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728595380 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728508980 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1728422580 | 5.05 | -0.61 | -10.78 | 5.3 | 5.3 | 5.05 | 3560 |
| 1728336000 | 5.66 | 0.79 | 16.10 | 5.66 | 5.66 | 5.66 | 17040 |
| 1728077160 | 4.875 | 0 | 0.00 | 4.875 | 4.875 | 4.875 | 0 |
| 1727990760 | 4.875 | -0.54 | -9.97 | 5.095 | 5.095 | 4.875 | 412 |
| 1727904000 | 5.415 | 0.37 | 7.23 | 5.25 | 5.415 | 5.25 | 9238 |
| 1727817780 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1727731380 | 5.05 | 0.23 | 4.77 | 5 | 5.05 | 5 | 5350 |
| 1727472000 | 4.82 | 0.13 | 2.77 | 4.84 | 4.84 | 4.82 | 39167 |
| 1727386200 | 4.69 | 0.45 | 10.61 | 4.45 | 4.69 | 4.45 | 673 |
| 1727299200 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1727212800 | 4.24 | 0.48 | 12.77 | 4.24 | 4.24 | 4.24 | 300 |
| 1727126640 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726867440 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726781040 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726694640 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1726608240 | 3.76 | 0.41 | 12.24 | 3.76 | 3.76 | 3.76 | 260 |
| 1726521720 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 686 |
| 1726262940 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1726176540 | 3.35 | -0.39 | -10.43 | 3.35 | 3.35 | 3.35 | 816 |
| 1726090140 | 3.74 | -0.31 | -7.65 | 3.74 | 3.74 | 3.74 | 160 |
| 1726003560 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1725917160 | 4.05 | 0.36 | 9.61 | 3.616 | 4.05 | 3.616 | 2890 |
| 1725658020 | 3.695 | -0.33 | -8.18 | 3.43 | 3.695 | 3.43 | 2236 |
| 1725546600 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1725460200 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1725373800 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1725028200 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1724941800 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1724855400 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1724769000 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1724682600 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1724423400 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1724337000 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1724250600 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1724164200 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1724077800 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
