Premium
Spartan Resources Ltd (PK) (GYYSF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0876 | -9.97949419002 | 0.8778 | 0.9683 | 0.7902 | 576 | 0.91615252 | CS |
| 26 | 0.1902 | 31.7 | 0.6 | 0.9683 | 0.6 | 8648 | 0.84715872 | CS |
| 52 | 0.5189 | 191.264283081 | 0.2713 | 0.9683 | 0.2669 | 8703 | 0.677857 | CS |
| 156 | 0.6282 | 387.777777778 | 0.162 | 0.9683 | 0.1619 | 8077 | 0.66163681 | CS |
| 260 | 0.6282 | 387.777777778 | 0.162 | 0.9683 | 0.1619 | 8077 | 0.66163681 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1735856400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1735683600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1735597200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1735338000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1735251600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1735078800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734992400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734733200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734646800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734560400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734474000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734387600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734128400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1734042000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733955600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733869200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733782800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733523600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733437200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733350800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733264400 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1733178000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732918800 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732746000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732659600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732573200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732314000 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732227600 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732141200 | 0.7902 | 0 | 0.00 | 0.7902 | 0.7902 | 0.7902 | 0 |
| 1732054800 | 0.7902 | -0.1781 | -18.39 | 0.7902 | 0.7902 | 0.7902 | 277 |
| 1731965280 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1731706080 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1731619680 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1731533280 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1731446880 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1731360480 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1731101280 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1731014880 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730928480 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730842080 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730755680 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730496480 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730410080 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730323680 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730237280 | 0.9683 | 0 | 0.00 | 0.9683 | 0.9683 | 0.9683 | 0 |
| 1730150880 | 0.9683 | 0.0905 | 10.31 | 0.9683 | 0.9683 | 0.9683 | 1000 |
| 1729891620 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729805220 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729718820 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729632420 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729546020 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729286820 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729200420 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729114020 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1729027620 | 0.8778 | 0 | 0.00 | 0.8778 | 0.8778 | 0.8778 | 0 |
| 1728941220 | 0.8778 | -0.0622 | -6.62 | 0.8778 | 0.8778 | 0.8778 | 450 |
| 1728657000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1728570600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1728484200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1728397800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1728311400 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
