ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Guangzhou R and F Properties Co Ltd (PK)

Guangzhou R and F Properties Co Ltd (PK) (GZUHF)

0,2316
0,00
(0,00%)
Fermé 01 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
12-0.0125-5.120852109790.24410.24410.23166400.24175625CS
260.1266120.5714285710.1050.24410.1053200.24175625CS
520.1266120.5714285710.1050.24410.1051830.24175625CS
156-0.1984-46.13953488370.430.4650.0913180.34375639CS
260-1.39-85.71780957081.62161.62160.09252821.21279503CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17356805400.231600.000.23160.23160.23160
17355941400.231600.000.23160.23160.23160
17353349400.231600.000.23160.23160.23160
17352485400.231600.000.23160.23160.23160
17350757400.231600.000.23160.23160.23160
17349893400.231600.000.23160.23160.23160
17347301400.231600.000.23160.23160.23160
17346437400.231600.000.23160.23160.23160
17345573400.231600.000.23160.23160.23160
17344709400.231600.000.23160.23160.23160
17343845400.231600.000.23160.23160.23160
17341253400.231600.000.23160.23160.23160
17340389400.231600.000.23160.23160.23160
17339525400.231600.000.23160.23160.23160
17338661400.231600.000.23160.23160.23160
17337797400.231600.000.23160.23160.23160
17335205400.231600.000.23160.23160.23160
17334341400.231600.000.23160.23160.23160
17333477400.231600.000.23160.23160.23160
17332613400.231600.000.23160.23160.23160
17331749400.231600.000.23160.23160.23160
17329157400.231600.000.23160.23160.23160
17327429400.231600.000.23160.23160.23160
17326565400.231600.000.23160.23160.23160
17325701400.231600.000.23160.23160.23160
17323109400.231600.000.23160.23160.23160
17322245400.231600.000.23160.23160.23160
17321381400.231600.000.23160.23160.23160
17320517400.231600.000.23160.23160.23160
17319653400.231600.000.23160.23160.23160
17317061400.231600.000.23160.23160.23160
17316197400.231600.000.23160.23160.23160
17315333400.231600.000.23160.23160.23160
17314469400.231600.000.23160.23160.23160
17313605400.231600.000.23160.23160.23160
17311013400.231600.000.23160.23160.23160
17310149400.231600.000.23160.23160.23160
17309285400.231600.000.23160.23160.23160
17308421400.231600.000.23160.23160.23160
17307557400.231600.000.23160.23160.23160
17304965400.231600.000.23160.23160.23160
17304101400.231600.000.23160.23160.23160
17303237400.231600.000.23160.23160.23160
17302373400.231600.000.23160.23160.23160
17301509400.231600.000.23160.23160.23160
17298917400.231600.000.23160.23160.23160
17298053400.231600.000.23160.23160.23160
17297189400.2316-0.0125-5.120.23160.23160.2316240
17296323000.24410.1391132.480.24410.24410.24411040
17295210000.10500.000.1050.1050.1050
17292618000.10500.000.1050.1050.1050
17291754000.10500.000.1050.1050.1050
17290890000.10500.000.1050.1050.1050
17290026000.10500.000.1050.1050.1050
17289162000.10500.000.1050.1050.1050
17286570000.10500.000.1050.1050.1050
17285706000.10500.000.1050.1050.1050
17284842000.10500.000.1050.1050.1050
17283978000.10500.000.1050.1050.1050
17283114000.10500.000.1050.1050.1050
17280522000.10500.000.1050.1050.1050
17279658000.10500.000.1050.1050.1050
17278794000.10500.000.1050.1050.1050
17277930000.10500.000.1050.1050.1050

Dernières Valeurs Consultées

Delayed Upgrade Clock