Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00045 | 20 | 0.00225 | 0.0028 | 0.0022 | 437678 | 0.00247393 | CS |
| 4 | -0.0007 | -20.5882352941 | 0.0034 | 0.0036 | 0.002 | 725585 | 0.00285861 | CS |
| 12 | -0.0005 | -15.625 | 0.0032 | 0.0045 | 0.002 | 732305 | 0.00332882 | CS |
| 26 | -0.0043 | -61.4285714286 | 0.007 | 0.007 | 0.002 | 815897 | 0.00403665 | CS |
| 52 | -0.0063 | -70 | 0.009 | 0.0115 | 0.002 | 893240 | 0.00628352 | CS |
| 156 | -0.0213 | -88.75 | 0.024 | 0.0251 | 0.002 | 1154275 | 0.01001491 | CS |
| 260 | 0.002 | 285.714285714 | 0.0007 | 0.109 | 0.0004 | 4419963 | 0.02884573 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741213440 | 0.0027 | 0.000265 | 10.88 | 0.0025 | 0.0028 | 0.0025 | 602581 |
| 1741126800 | 0.002435 | 3.5E-5 | 1.46 | 0.00235 | 0.0025 | 0.00235 | 189600 |
| 1741040760 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0023999 | 0.0023 | 1164050 |
| 1740781260 | 0.0023 | 5.0E-5 | 2.22 | 0.0023 | 0.0023 | 0.0022 | 184160 |
| 1740695340 | 0.00225 | -5.0E-5 | -2.17 | 0.00225 | 0.00225 | 0.00225 | 48000 |
| 1740608400 | 0.0023 | 0.0001 | 4.55 | 0.0027 | 0.0027 | 0.0021 | 223500 |
| 1740522480 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0025 | 0.0022 | 1079400 |
| 1740435600 | 0.0025 | -0.0001 | -3.85 | 0.0023 | 0.0027 | 0.002 | 829051 |
| 1740176400 | 0.0026 | -0.0001 | -3.70 | 0.0022 | 0.0026 | 0.0022 | 250900 |
| 1740090480 | 0.0027 | 4.0E-5 | 1.50 | 0.0026 | 0.0027 | 0.0022 | 1890663 |
| 1740003960 | 0.00266 | -0.00029 | -9.83 | 0.0027 | 0.0028 | 0.0026 | 1129730 |
| 1739917740 | 0.00295 | -5.0E-5 | -1.67 | 0.0028 | 0.0032 | 0.0027 | 1600200 |
| 1739572020 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0031 | 0.0027 | 214000 |
| 1739485320 | 0.0031 | -0.0001 | -3.13 | 0.003 | 0.0032 | 0.003 | 337414 |
| 1739398920 | 0.0032 | -0.0001 | -3.03 | 0.0028999 | 0.0033 | 0.0026 | 1233512 |
| 1739312940 | 0.0033 | -0.0001 | -2.94 | 0.003 | 0.0033 | 0.0028999 | 477849 |
| 1739226000 | 0.0034 | -0.0001 | -2.86 | 0.003 | 0.0035 | 0.003 | 100000 |
| 1738967160 | 0.0035 | -0.0001 | -2.78 | 0.0028999 | 0.0035 | 0.0028999 | 345000 |
| 1738880400 | 0.0036 | 0.0002 | 5.88 | 0.0034 | 0.0036 | 0.0031 | 1886500 |
| 1738794000 | 0.0034 | 0.0001 | 3.03 | 0.00292 | 0.0034 | 0.0028999 | 711887 |
| 1738708080 | 0.0033 | 0.0001 | 3.13 | 0.0028 | 0.0034 | 0.0028 | 1726267 |
| 1738621740 | 0.0032 | -0.0002 | -5.88 | 0.00295 | 0.0033 | 0.00275 | 456900 |
| 1738362000 | 0.0034 | -0.0001 | -2.86 | 0.0033 | 0.0035 | 0.0026 | 1385697 |
| 1738276080 | 0.0035 | 0.0004 | 12.90 | 0.0035 | 0.0035 | 0.00285 | 562265 |
| 1738189740 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0026 | 62795 |
| 1738103280 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0028999 | 52450 |
| 1738016820 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 106855 |
| 1737757440 | 0.0031 | -0.0001 | -3.13 | 0.0034 | 0.0034 | 0.0028999 | 2371513 |
| 1737671220 | 0.0032 | 0 | 0.00 | 0.003 | 0.0032 | 0.003 | 136200 |
| 1737584640 | 0.0032 | -0.0003 | -8.57 | 0.0035 | 0.0035 | 0.0026 | 2626340 |
| 1737498540 | 0.0035 | -0.0002 | -5.41 | 0.0032 | 0.0036 | 0.0026 | 962690 |
| 1737152880 | 0.0037 | -0.0001 | -2.63 | 0.003 | 0.0038 | 0.003 | 131250 |
| 1737066420 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0032 | 234913 |
| 1736979720 | 0.0038 | 0.00035 | 10.14 | 0.003 | 0.0038 | 0.003 | 22604 |
| 1736893380 | 0.00345 | -0.00085 | -19.77 | 0.0039 | 0.0043 | 0.003 | 957495 |
| 1736806800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0036 | 628783 |
| 1736547720 | 0.0043 | 0 | 0.00 | 0.0041 | 0.0045 | 0.0035 | 528603 |
| 1736375340 | 0.0043 | 0.0002 | 4.88 | 0.0039 | 0.0043 | 0.0036 | 367042 |
| 1736288940 | 0.0041 | 0 | 0.00 | 0.0039 | 0.0041 | 0.0037 | 206630 |
| 1736202360 | 0.0041 | 0 | 0.00 | 0.0034 | 0.0041 | 0.0034 | 217226 |
| 1735942980 | 0.0041 | 0.0002 | 5.13 | 0.0036 | 0.0041 | 0.0036 | 23302 |
| 1735856700 | 0.0039 | -0.0001 | -2.50 | 0.0031 | 0.0041 | 0.0031 | 442921 |
| 1735683960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0032 | 449514 |
| 1735597740 | 0.004 | -0.0003 | -6.98 | 0.0031 | 0.0043 | 0.0031 | 713640 |
| 1735338000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0032 | 173588 |
| 1735252020 | 0.0043 | 0.0011 | 34.38 | 0.0032 | 0.0043 | 0.0031 | 4800077 |
| 1735078200 | 0.0032 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0031 | 10426 |
| 1734992400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0031 | 241425 |
| 1734733200 | 0.0032 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0031 | 658520 |
| 1734646800 | 0.0032 | 5.0E-5 | 1.59 | 0.0031 | 0.0032 | 0.0025 | 907015 |
| 1734560940 | 0.00315 | 5.0E-5 | 1.61 | 0.0031 | 0.0032 | 0.0031 | 92600 |
| 1734474360 | 0.0031 | 0 | 0.00 | 0.00295 | 0.0031 | 0.0028 | 416349 |
| 1734388140 | 0.0031 | 0 | 0.00 | 0.0028 | 0.0032 | 0.0028 | 604500 |
| 1734128940 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.003 | 391505 |
| 1734042480 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0027 | 2108852 |
| 1733955900 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.003 | 534951 |
| 1733869200 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.0032 | 0.003 | 483656 |
| 1733782800 | 0.0032 | 5.0E-5 | 1.59 | 0.003 | 0.0032 | 0.003 | 1011462 |
| 1733523600 | 0.00315 | -5.0E-5 | -1.56 | 0.00325 | 0.00325 | 0.003 | 373800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
