Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 16.6666666667 | 0.003 | 0.0035 | 0.0026 | 545963 | 0.00310499 | CS |
| 4 | 0.0004 | 12.9032258065 | 0.0031 | 0.0045 | 0.0026 | 559978 | 0.00348556 | CS |
| 12 | -0.001 | -22.2222222222 | 0.0045 | 0.0045 | 0.00235 | 763565 | 0.00361552 | CS |
| 26 | -0.003 | -46.1538461538 | 0.0065 | 0.008 | 0.00235 | 785284 | 0.00468369 | CS |
| 52 | -0.00445 | -55.9748427673 | 0.00795 | 0.0121 | 0.00235 | 967034 | 0.00701356 | CS |
| 156 | -0.0166 | -82.5870646766 | 0.0201 | 0.0281 | 0.00235 | 1179599 | 0.01071239 | CS |
| 260 | 0.0026 | 288.888888889 | 0.0009 | 0.109 | 0.0004 | 4487465 | 0.02865851 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738276080 | 0.0035 | 0.0004 | 12.90 | 0.0035 | 0.0035 | 0.00285 | 562265 |
| 1738189740 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0026 | 62795 |
| 1738103280 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0028999 | 52450 |
| 1738016820 | 0.0031 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 106855 |
| 1737757440 | 0.0031 | -0.0001 | -3.13 | 0.0034 | 0.0034 | 0.0028999 | 2371513 |
| 1737671220 | 0.0032 | 0 | 0.00 | 0.003 | 0.0032 | 0.003 | 136200 |
| 1737584640 | 0.0032 | -0.0003 | -8.57 | 0.0035 | 0.0035 | 0.0026 | 2626340 |
| 1737498540 | 0.0035 | -0.0002 | -5.41 | 0.0032 | 0.0036 | 0.0026 | 962690 |
| 1737152880 | 0.0037 | -0.0001 | -2.63 | 0.003 | 0.0038 | 0.003 | 131250 |
| 1737066420 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0032 | 234913 |
| 1736979720 | 0.0038 | 0.00035 | 10.14 | 0.003 | 0.0038 | 0.003 | 22604 |
| 1736893380 | 0.00345 | -0.00085 | -19.77 | 0.0039 | 0.0043 | 0.003 | 957495 |
| 1736806800 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0036 | 628783 |
| 1736547720 | 0.0043 | 0 | 0.00 | 0.0041 | 0.0045 | 0.0035 | 528603 |
| 1736375340 | 0.0043 | 0.0002 | 4.88 | 0.0039 | 0.0043 | 0.0036 | 367042 |
| 1736288940 | 0.0041 | 0 | 0.00 | 0.0039 | 0.0041 | 0.0037 | 206630 |
| 1736202360 | 0.0041 | 0 | 0.00 | 0.0034 | 0.0041 | 0.0034 | 217226 |
| 1735942980 | 0.0041 | 0.0002 | 5.13 | 0.0036 | 0.0041 | 0.0036 | 23302 |
| 1735856700 | 0.0039 | -0.0001 | -2.50 | 0.0031 | 0.0041 | 0.0031 | 442921 |
| 1735683960 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0032 | 449514 |
| 1735597740 | 0.004 | -0.0003 | -6.98 | 0.0031 | 0.0043 | 0.0031 | 713640 |
| 1735338000 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0032 | 173588 |
| 1735252020 | 0.0043 | 0.0011 | 34.38 | 0.0032 | 0.0043 | 0.0031 | 4800077 |
| 1735078200 | 0.0032 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0031 | 10426 |
| 1734992400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0031 | 241425 |
| 1734733200 | 0.0032 | 0 | 0.00 | 0.0031 | 0.0032 | 0.0031 | 658520 |
| 1734646800 | 0.0032 | 5.0E-5 | 1.59 | 0.0031 | 0.0032 | 0.0025 | 907015 |
| 1734560940 | 0.00315 | 5.0E-5 | 1.61 | 0.0031 | 0.0032 | 0.0031 | 92600 |
| 1734474360 | 0.0031 | 0 | 0.00 | 0.00295 | 0.0031 | 0.0028 | 416349 |
| 1734388140 | 0.0031 | 0 | 0.00 | 0.0028 | 0.0032 | 0.0028 | 604500 |
| 1734128940 | 0.0031 | -0.0001 | -3.13 | 0.0032 | 0.0032 | 0.003 | 391505 |
| 1734042480 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0027 | 2108852 |
| 1733955900 | 0.0032 | 0.0002 | 6.67 | 0.0032 | 0.0032 | 0.003 | 534951 |
| 1733869200 | 0.003 | -0.0002 | -6.25 | 0.003 | 0.0032 | 0.003 | 483656 |
| 1733782800 | 0.0032 | 5.0E-5 | 1.59 | 0.003 | 0.0032 | 0.003 | 1011462 |
| 1733523600 | 0.00315 | -5.0E-5 | -1.56 | 0.00325 | 0.00325 | 0.003 | 373800 |
| 1733437500 | 0.0032 | -0.0001 | -3.03 | 0.003 | 0.0033 | 0.003 | 1270753 |
| 1733350980 | 0.0033 | -0.0001 | -2.94 | 0.003 | 0.0035 | 0.003 | 173385 |
| 1733264700 | 0.0034 | -0.0002 | -5.56 | 0.003 | 0.0036 | 0.003 | 262900 |
| 1733178180 | 0.0036 | -0.0003 | -7.69 | 0.004 | 0.004 | 0.003 | 3425380 |
| 1732918200 | 0.0039 | 0.0003 | 8.33 | 0.004 | 0.004 | 0.0028999 | 12959 |
| 1732746540 | 0.0036 | 0 | 0.00 | 0.00335 | 0.0036 | 0.0028999 | 188470 |
| 1732660140 | 0.0036 | 0.0006 | 20.00 | 0.004 | 0.004 | 0.00325 | 63100 |
| 1732573560 | 0.003 | -0.0004 | -11.76 | 0.0034 | 0.0037 | 0.0028999 | 1803217 |
| 1732314000 | 0.0034 | -0.0003 | -8.11 | 0.0032 | 0.0034 | 0.0028 | 228055 |
| 1732227900 | 0.0037 | -0.0003 | -7.50 | 0.0038 | 0.0039 | 0.0027 | 984300 |
| 1732141740 | 0.004 | 0.0001 | 2.56 | 0.00385 | 0.004 | 0.0038 | 356812 |
| 1732054800 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.0039 | 0.00338 | 275000 |
| 1731968640 | 0.0038 | 0.0005 | 15.15 | 0.0026 | 0.0039 | 0.0026 | 573615 |
| 1731709260 | 0.0033 | -0.0006 | -15.38 | 0.0039 | 0.0039 | 0.0028999 | 821161 |
| 1731622800 | 0.0039 | 0 | 0.00 | 0.0033 | 0.0039 | 0.0033 | 90146 |
| 1731536760 | 0.0039 | -0.0001 | -2.50 | 0.0041 | 0.0041 | 0.00359 | 121655 |
| 1731450480 | 0.004 | 0.00015 | 3.90 | 0.004 | 0.004 | 0.0031 | 1778652 |
| 1731363600 | 0.00385 | -0.00015 | -3.75 | 0.0032 | 0.004 | 0.0032 | 1374640 |
| 1731104400 | 0.004 | -6.0E-5 | -1.48 | 0.0037 | 0.0044 | 0.00235 | 3748044 |
| 1731018540 | 0.00406 | -0.00044 | -9.78 | 0.0045 | 0.0045 | 0.0037 | 392460 |
| 1730931600 | 0.0045 | 0.00038 | 9.22 | 0.0042 | 0.0045 | 0.004 | 153911 |
| 1730845680 | 0.00412 | -0.00028 | -6.36 | 0.0042 | 0.0042 | 0.004 | 72805 |
| 1730759160 | 0.0044 | -0.0001 | -2.22 | 0.0043 | 0.0044 | 0.004 | 115090 |
| 1730496420 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 258000 |
| 1730409780 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 714382 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
