Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007 | 21.2121212121 | 0.0033 | 0.004 | 0.0026 | 423347 | 0.003657 | CS |
| 4 | 0.0002 | 5.26315789474 | 0.0038 | 0.0046 | 0.00235 | 605812 | 0.00401878 | CS |
| 12 | -0.0032 | -44.4444444444 | 0.0072 | 0.0073 | 0.00235 | 913574 | 0.00491208 | CS |
| 26 | -0.0048 | -54.5454545455 | 0.0088 | 0.0115 | 0.00235 | 1010605 | 0.00674109 | CS |
| 52 | -0.0024 | -37.5 | 0.0064 | 0.0121 | 0.00235 | 1156950 | 0.00727897 | CS |
| 156 | -0.0197 | -83.1223628692 | 0.0237 | 0.0387 | 0.00235 | 1378173 | 0.01308675 | CS |
| 260 | 0.0032 | 400 | 0.0008 | 0.109 | 0.0004 | 4529990 | 0.02894672 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.004 | 0.0001 | 2.56 | 0.00385 | 0.004 | 0.0038 | 356812 |
| 1732054800 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.0039 | 0.00338 | 275000 |
| 1731968640 | 0.0038 | 0.0005 | 15.15 | 0.0026 | 0.0039 | 0.0026 | 573615 |
| 1731709260 | 0.0033 | -0.0006 | -15.38 | 0.0039 | 0.0039 | 0.0028999 | 821161 |
| 1731622800 | 0.0039 | 0 | 0.00 | 0.0033 | 0.0039 | 0.0033 | 90146 |
| 1731536760 | 0.0039 | -0.0001 | -2.50 | 0.0041 | 0.0041 | 0.00359 | 121655 |
| 1731450480 | 0.004 | 0.00015 | 3.90 | 0.004 | 0.004 | 0.0031 | 1778652 |
| 1731363600 | 0.00385 | -0.00015 | -3.75 | 0.0032 | 0.004 | 0.0032 | 1374640 |
| 1731104400 | 0.004 | -6.0E-5 | -1.48 | 0.0037 | 0.0044 | 0.00235 | 3748044 |
| 1731018540 | 0.00406 | -0.00044 | -9.78 | 0.0045 | 0.0045 | 0.0037 | 392460 |
| 1730931600 | 0.0045 | 0.00038 | 9.22 | 0.0042 | 0.0045 | 0.004 | 153911 |
| 1730845680 | 0.00412 | -0.00028 | -6.36 | 0.0042 | 0.0042 | 0.004 | 72805 |
| 1730759160 | 0.0044 | -0.0001 | -2.22 | 0.0043 | 0.0044 | 0.004 | 115090 |
| 1730496420 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 258000 |
| 1730409780 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 714382 |
| 1730323500 | 0.0045 | 0.0001 | 2.27 | 0.0043 | 0.0045 | 0.0043 | 335700 |
| 1730237280 | 0.0044 | 0.0001 | 2.33 | 0.0043 | 0.0046 | 0.0043 | 382191 |
| 1730150880 | 0.0043 | -0.0001 | -2.27 | 0.0042 | 0.0044 | 0.004 | 110257 |
| 1729891500 | 0.0044 | 0 | 0.00 | 0.0042 | 0.0044 | 0.004 | 129407 |
| 1729805160 | 0.0044 | 0 | 0.00 | 0.0038 | 0.0044 | 0.0038 | 312310 |
| 1729718940 | 0.0044 | 0 | 0.00 | 0.0041 | 0.0044 | 0.0038 | 43572 |
| 1729632300 | 0.0044 | -0.0002 | -4.35 | 0.0046 | 0.0046 | 0.004 | 216160 |
| 1729545600 | 0.0046 | 0 | 0.00 | 0.0043 | 0.0046 | 0.0039 | 551700 |
| 1729286400 | 0.0046 | 0.0001 | 2.22 | 0.0045 | 0.0046 | 0.004 | 542790 |
| 1729200000 | 0.0045 | 0.00025 | 5.88 | 0.0045 | 0.0045 | 0.004 | 528468 |
| 1729113960 | 0.00425 | 5.0E-5 | 1.19 | 0.0038 | 0.0045 | 0.0038 | 969471 |
| 1729027680 | 0.0042 | -0.0004 | -8.70 | 0.0045 | 0.0045 | 0.0038 | 534408 |
| 1728941220 | 0.0046 | 0.0003 | 6.98 | 0.0043 | 0.0046 | 0.0041 | 249600 |
| 1728681900 | 0.0043 | 0.0005 | 13.16 | 0.00405 | 0.0043 | 0.004 | 56950 |
| 1728595560 | 0.0038 | -0.0002 | -5.00 | 0.0039 | 0.0043 | 0.00374 | 2139136 |
| 1728508800 | 0.004 | -0.0004 | -9.09 | 0.00395 | 0.0043 | 0.0036 | 164258 |
| 1728422580 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0036 | 809000 |
| 1728336000 | 0.0044 | -0.0002 | -4.35 | 0.0038 | 0.0046 | 0.0038 | 1672006 |
| 1728077220 | 0.0046 | -0.0003 | -6.12 | 0.0042 | 0.0047 | 0.0042 | 4109943 |
| 1727990760 | 0.0049 | -0.00035 | -6.67 | 0.0055 | 0.0055 | 0.0042 | 2028996 |
| 1727904000 | 0.00525 | 0.00025 | 5.00 | 0.005 | 0.0056 | 0.0041 | 2194365 |
| 1727818140 | 0.005 | -0.0001 | -1.96 | 0.00475 | 0.0051 | 0.0045 | 704906 |
| 1727731380 | 0.0051 | 0.0001 | 2.00 | 0.004775 | 0.00549 | 0.0045 | 1488739 |
| 1727472000 | 0.005 | 0 | 0.00 | 0.0047 | 0.00615 | 0.0046 | 1765996 |
| 1727386200 | 0.005 | 0 | 0.00 | 0.005 | 0.0052 | 0.0046 | 1234214 |
| 1727299200 | 0.005 | -0.0007 | -12.28 | 0.0052 | 0.0059 | 0.0045 | 2429324 |
| 1727212800 | 0.0057 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0045 | 212793 |
| 1727126940 | 0.0057 | 0.0002 | 3.64 | 0.0055 | 0.0063 | 0.00508 | 110660 |
| 1726867200 | 0.0055 | 0.0003 | 5.77 | 0.00485 | 0.0055 | 0.0045 | 445261 |
| 1726781220 | 0.0052 | -0.0001 | -1.89 | 0.00515 | 0.0053 | 0.0042 | 518148 |
| 1726694460 | 0.0053 | 0.0002 | 3.92 | 0.005 | 0.0057 | 0.00488 | 1505037 |
| 1726608240 | 0.0051 | -0.0011 | -17.74 | 0.00565 | 0.0059 | 0.0047 | 1388050 |
| 1726521720 | 0.0062 | 0.00035 | 5.98 | 0.0063 | 0.0063 | 0.0054 | 849020 |
| 1726262940 | 0.00585 | -0.00015 | -2.50 | 0.0055 | 0.0063 | 0.0054 | 2796823 |
| 1726176540 | 0.006 | -0.0003 | -4.76 | 0.006 | 0.0063 | 0.0044 | 464394 |
| 1726090140 | 0.0063 | 0.0004 | 6.78 | 0.0065 | 0.0065 | 0.0057 | 574232 |
| 1726003500 | 0.0059 | -0.00074 | -11.14 | 0.00608 | 0.0068 | 0.0056 | 532248 |
| 1725917160 | 0.00664 | 0.00144 | 27.69 | 0.0068 | 0.007 | 0.00582 | 700117 |
| 1725658020 | 0.0052 | -0.0003 | -5.45 | 0.007 | 0.007 | 0.004775 | 2615159 |
| 1725571440 | 0.0055 | -0.0007 | -11.29 | 0.0064 | 0.007 | 0.0055 | 837172 |
| 1725485040 | 0.0062 | -0.0003 | -4.62 | 0.007 | 0.007 | 0.006 | 1315800 |
| 1725398880 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0064 | 395757 |
| 1725053340 | 0.007 | 0 | 0.00 | 0.006775 | 0.007 | 0.0065 | 345300 |
| 1724966400 | 0.007 | 0 | 0.00 | 0.0072 | 0.0073 | 0.006 | 1744637 |
| 1724880360 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.0072 | 0.00676 | 1497039 |
| 1724794080 | 0.0068 | 0 | 0.00 | 0.0063 | 0.007 | 0.0063 | 768859 |
| 1724707740 | 0.0068 | 0.0001 | 1.49 | 0.0067 | 0.007 | 0.0063 | 371230 |
| 1724448480 | 0.0067 | 0.0002 | 3.08 | 0.006 | 0.0068 | 0.006 | 140675 |
| 1724362140 | 0.0065 | -0.0002 | -2.99 | 0.008 | 0.008 | 0.0064 | 299694 |
| 1724275380 | 0.0067 | -0.0005 | -6.94 | 0.006 | 0.0072 | 0.006 | 356300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
