Premium
Hallmark Financial Services Inc (CE) (HALL)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0252 | 0.0279 | 0.0252 | 760 | 0.02522194 | CS |
| 4 | 0.01195 | 90.1886792453 | 0.01325 | 0.0279 | 0.01325 | 800 | 0.02024288 | CS |
| 12 | 0.0244 | 3050 | 0.0008 | 0.0279 | 0.0001 | 1856 | 0.00541002 | CS |
| 26 | 0.0251 | 25100 | 0.0001 | 0.0279 | 0.0001 | 1852 | 0.00291215 | CS |
| 52 | -0.796 | -96.9313200195 | 0.8212 | 1.25 | 0.0001 | 2952 | 0.42060539 | CS |
| 156 | -0.7748 | -96.85 | 0.8 | 1.27 | 0.0001 | 7453 | 0.75686022 | CS |
| 260 | -0.7748 | -96.85 | 0.8 | 1.27 | 0.0001 | 7453 | 0.75686022 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740608400 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740522000 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740435600 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 0 |
| 1740176400 | 0.0252 | -0.0005 | -1.95 | 0.0279 | 0.0279 | 0.0252 | 2054 |
| 1740090480 | 0.0257 | 0.0005 | 1.98 | 0.0257 | 0.0257 | 0.0257 | 100 |
| 1740003960 | 0.0252 | -0.0003 | -1.18 | 0.0252 | 0.0252 | 0.0252 | 125 |
| 1739917320 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1739571720 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1739485320 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1739398920 | 0.0254999 | 0.0004999 | 2.00 | 0.0254999 | 0.0254999 | 0.0254999 | 320 |
| 1739312400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739226000 | 0.025 | 0.01175 | 88.68 | 0.025 | 0.025 | 0.025 | 201 |
| 1738967280 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1738880880 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1738794480 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1738708080 | 0.01325 | -0.00335 | -20.18 | 0.01325 | 0.01325 | 0.01325 | 2000 |
| 1738621680 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1738362480 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1738276080 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1738189680 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1738103280 | 0.0166 | 0.0016 | 10.67 | 0.0151 | 0.0166 | 0.0151 | 720 |
| 1738016820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737757620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737671220 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 130 |
| 1737584880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737498480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737152880 | 0.005 | -0.0051 | -50.50 | 0.005 | 0.005 | 0.005 | 3199 |
| 1737066120 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736979720 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736893320 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736806920 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1736547720 | 0.0101 | 0.0001 | 1.00 | 0.0101 | 0.0101 | 0.0101 | 227 |
| 1736375160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736288760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735943160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735856760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735683960 | 0.01 | 0.0089 | 809.09 | 0.01 | 0.01 | 0.01 | 720 |
| 1735597740 | 0.0011 | -0.0089 | -89.00 | 0.0011 | 0.0011 | 0.0011 | 3948 |
| 1735338000 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 1956 |
| 1735252020 | 0.0001 | -0.0006 | -85.71 | 0.0001 | 0.0001 | 0.0001 | 212 |
| 1735078200 | 0.0007 | -0.0005 | -41.67 | 0.0007 | 0.0007 | 0.0007 | 200 |
| 1734992700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734733500 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734647100 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734560700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734474300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734387900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734128700 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1734042300 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1733955900 | 0.0011999 | -0.0009 | -42.86 | 0.0011999 | 0.0011999 | 0.0011999 | 300 |
| 1733869200 | 0.0021 | -0.0001 | -4.55 | 0.002 | 0.0021 | 0.002 | 16129 |
| 1733782800 | 0.0022 | 0.0012 | 120.00 | 0.0022 | 0.0022 | 0.0022 | 1520 |
| 1733523600 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 753 |
| 1733437500 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0009 | 0.0008 | 2300 |
| 1733351100 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1733264700 | 0.0005999 | 0.0001999 | 49.98 | 0.0005999 | 0.0005999 | 0.0005999 | 434 |
| 1733178180 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 9745 |
| 1732919340 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1732746540 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
