Premium
Hawaiian Electric Inc (PK) (HAWEL)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152940 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1737066540 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736980140 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736893740 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736807340 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736548140 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 0 |
| 1736375340 | 16.05 | -0.47 | -2.87 | 16.05 | 16.05 | 16.05 | 418 |
| 1736288760 | 16.524999 | 0 | 0.00 | 16.524999 | 16.524999 | 16.524999 | 0 |
| 1736202360 | 16.524999 | 0.52 | 3.28 | 17 | 17 | 16.05 | 1262 |
| 1735943160 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735856760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1735683960 | 16 | 0.99 | 6.60 | 16 | 16 | 16 | 105 |
| 1735597560 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1735338360 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1735251960 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1735079160 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1734992760 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1734733560 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1734647160 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1734560760 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1734474360 | 15.01 | -0.49 | -3.16 | 15.01 | 15.01 | 15.01 | 946 |
| 1734388140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734128940 | 15.5 | 0.5 | 3.33 | 15.5 | 15.5 | 15.5 | 500 |
| 1734042480 | 15 | 0 | 0.00 | 15.25 | 15.25 | 15 | 275 |
| 1733955900 | 15 | -0.5 | -3.23 | 15.5 | 15.5 | 14.55 | 4960 |
| 1733869560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733783160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733523960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733437560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733351160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733264760 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1733178360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732919160 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732746360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732659960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1732573560 | 15.5 | -0.5 | -3.13 | 15.5 | 15.5 | 15.5 | 100 |
| 1732314000 | 16 | 0.9 | 5.96 | 15.5 | 16.5 | 15.5 | 455 |
| 1732228080 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732141680 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1732055280 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731968880 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731709680 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731623280 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731536880 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731450480 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731364080 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731104880 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731018480 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730932080 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730845680 | 15.1 | -0.45 | -2.89 | 17.5 | 17.5 | 15.1 | 530 |
| 1730755380 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1730496180 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1730409780 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 208 |
| 1730323500 | 15.55 | 0.45 | 2.98 | 15.55 | 15.55 | 15.55 | 342 |
| 1730237100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1730150700 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729891500 | 15.1 | -1.9 | -11.18 | 17 | 17 | 15 | 500 |
| 1729805160 | 17 | 2 | 13.33 | 17 | 17 | 17 | 434 |
| 1729693800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729607400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729521000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
