Hawaiian Electric Inc (PK) (HAWLL)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733350980 | 14.8775 | 0.18 | 1.21 | 14.75 | 14.99 | 14.75 | 700 |
1733264400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1733178000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732918800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732746000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732659600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732573200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732314000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 254 |
1732227600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732141200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1732054800 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731968400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731709200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
1731622800 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 267 |
1731536400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1731450000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1731363600 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1731104400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1731018000 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
1730931600 | 14.9 | -0.09 | -0.60 | 14.9 | 14.9 | 14.9 | 200 |
1730841900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1730755500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1730496300 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1730409900 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1730323500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1730237100 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1730150700 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1729891500 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 111 |
1729804800 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1729718400 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1729632000 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1729545600 | 14.99 | 0 | 0.00 | 14.99 | 14.99 | 14.99 | 0 |
1729286400 | 14.99 | 0.19 | 1.28 | 14.99 | 14.99 | 14.99 | 8700 |
1729200360 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
1729113960 | 14.8 | -0.02 | -0.13 | 14.8 | 14.8 | 14.8 | 100 |
1729027620 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1728941220 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1728682020 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1728595620 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1728509220 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1728422820 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1728336420 | 14.82 | 0 | 0.00 | 14.82 | 14.82 | 14.82 | 0 |
1728077220 | 14.82 | -0.68 | -4.39 | 14.83 | 14.83 | 14.82 | 569 |
1727990580 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1727904180 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1727817780 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1727731380 | 15.5 | 0.52 | 3.47 | 15.5 | 15.5 | 15.5 | 100 |
1727472000 | 14.98 | 0.08 | 0.54 | 15 | 15 | 14.98 | 6245 |
1727386200 | 14.9 | 0.15 | 1.02 | 14.99 | 15 | 14.894 | 5547 |
1727299260 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1727212860 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1727126460 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1726867260 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1726780860 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
1726694460 | 14.75 | 0.25 | 1.72 | 14.75 | 14.75 | 14.75 | 226 |
1726608240 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 200 |
1726522140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
1726262940 | 14 | 0 | 0.00 | 14 | 14 | 13.944 | 880 |
1726176540 | 14 | 0.19 | 1.38 | 14 | 14 | 14 | 400 |
1726090140 | 13.81 | -0.03 | -0.22 | 13.81 | 13.81 | 13.81 | 400 |
1725978600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
1725892200 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
1725633000 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
1725546600 | 13.84 | 0 | 0.00 | 13.84 | 13.84 | 13.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales