ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hayasa Metals Inc (QB)

Hayasa Metals Inc (QB) (HAYAF)

0,081
0,00
( 0,00% )
Mis à jour : 16:04:17
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.009312.97071129710.07170.0810.071755000.07254545CS
4-0.0935-53.58166189110.17450.17450.071761900.09323101CS
12-0.0935-53.58166189110.17450.17450.071761900.09323101CS
26-0.0935-53.58166189110.17450.17450.071761900.09323101CS
52-0.0935-53.58166189110.17450.17450.071761900.09323101CS
156-0.0935-53.58166189110.17450.17450.071761900.09323101CS
260-0.0935-53.58166189110.17450.17450.071761900.09323101CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17337828000.0810.009312.970.0810.0810.0811000
17335239000.071700.000.07170.07170.07170
17334375000.071700.000.07170.07170.07170
17333511000.071700.000.07170.07170.07170
17332647000.0717-0.0047-6.150.07170.07170.071710000
17331774000.076400.000.07640.07640.07640
17329182000.0764-0.0031-3.900.07640.07640.07645800
17327465400.0795-0.0281-26.120.07950.07950.07955000
17326599600.107600.000.10760.10760.10760
17325735600.10760.00868.690.0840.10760.0842616
17323143000.09900.000.0990.0990.0990
17322279000.099-0.0138-12.230.0990.0990.09919000
17321417400.1128-0.02495-18.110.11280.11280.11281000
17320550400.1377500.000.137750.137750.137750

Dernières Valeurs Consultées

Delayed Upgrade Clock