ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Hayasa Metals Inc (QB)

Hayasa Metals Inc (QB) (HAYAF)

0,0717
0,00
(0,00%)
Fermé 05 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0078-9.811320754720.07950.07950.071769330.07488558CS
4-0.1028-58.91117478510.17450.17450.071769310.09348311CS
12-0.1028-58.91117478510.17450.17450.071769310.09348311CS
26-0.1028-58.91117478510.17450.17450.071769310.09348311CS
52-0.1028-58.91117478510.17450.17450.071769310.09348311CS
156-0.1028-58.91117478510.17450.17450.071769310.09348311CS
260-0.1028-58.91117478510.17450.17450.071769310.09348311CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333511000.071700.000.07170.07170.07170
17332647000.0717-0.0047-6.150.07170.07170.071710000
17331774000.076400.000.07640.07640.07640
17329182000.0764-0.0031-3.900.07640.07640.07645800
17327465400.0795-0.0281-26.120.07950.07950.07955000
17326599600.107600.000.10760.10760.10760
17325735600.10760.00868.690.0840.10760.0842616
17323143000.09900.000.0990.0990.0990
17322279000.099-0.0138-12.230.0990.0990.09919000
17321417400.1128-0.02495-18.110.11280.11280.11281000
17320550400.1377500.000.137750.137750.137750

Dernières Valeurs Consultées