Hayasa Metals Inc (QB) (HAYAF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0047 | -6.15183246073 | 0.0764 | 0.0764 | 0.0717 | 7900 | 0.07342532 | CS |
4 | -0.1028 | -58.9111747851 | 0.1745 | 0.1745 | 0.0717 | 6931 | 0.09348311 | CS |
12 | -0.1028 | -58.9111747851 | 0.1745 | 0.1745 | 0.0717 | 6931 | 0.09348311 | CS |
26 | -0.1028 | -58.9111747851 | 0.1745 | 0.1745 | 0.0717 | 6931 | 0.09348311 | CS |
52 | -0.1028 | -58.9111747851 | 0.1745 | 0.1745 | 0.0717 | 6931 | 0.09348311 | CS |
156 | -0.1028 | -58.9111747851 | 0.1745 | 0.1745 | 0.0717 | 6931 | 0.09348311 | CS |
260 | -0.1028 | -58.9111747851 | 0.1745 | 0.1745 | 0.0717 | 6931 | 0.09348311 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733351100 | 0.0717 | 0 | 0.00 | 0.0717 | 0.0717 | 0.0717 | 0 |
1733264700 | 0.0717 | -0.0047 | -6.15 | 0.0717 | 0.0717 | 0.0717 | 10000 |
1733177400 | 0.0764 | 0 | 0.00 | 0.0764 | 0.0764 | 0.0764 | 0 |
1732918200 | 0.0764 | -0.0031 | -3.90 | 0.0764 | 0.0764 | 0.0764 | 5800 |
1732746540 | 0.0795 | -0.0281 | -26.12 | 0.0795 | 0.0795 | 0.0795 | 5000 |
1732659960 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
1732573560 | 0.1076 | 0.0086 | 8.69 | 0.084 | 0.1076 | 0.084 | 2616 |
1732314300 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1732227900 | 0.099 | -0.0138 | -12.23 | 0.099 | 0.099 | 0.099 | 19000 |
1732141740 | 0.1128 | -0.02495 | -18.11 | 0.1128 | 0.1128 | 0.1128 | 1000 |
1732055040 | 0.13775 | 0 | 0.00 | 0.13775 | 0.13775 | 0.13775 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales