Premium
Hills Bancorp of Iowa (PK) (HBIA)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.26 | 1.78066704353 | 70.76 | 73.8 | 70.75 | 2053 | 73.08806512 | CS |
| 12 | 1.52 | 2.15602836879 | 70.5 | 73.8 | 70.25 | 1271 | 72.1645252 | CS |
| 26 | 3.77 | 5.52380952381 | 68.25 | 73.8 | 68.25 | 1278 | 71.02767655 | CS |
| 52 | 5.97 | 9.03860711582 | 66.05 | 73.8 | 64.02 | 1316 | 68.69168861 | CS |
| 156 | 2.0199 | 2.88556730633 | 70.0001 | 79 | 64.02 | 1129 | 69.12261471 | CS |
| 260 | 6.77 | 10.3754789272 | 65.25 | 79 | 56.04 | 1007 | 67.43252541 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818060 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1741731660 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1741645260 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1741386060 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1741299660 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1741213260 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1741126860 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1741040460 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1740781260 | 72.02 | -1.78 | -2.41 | 72.02 | 72.02 | 72.02 | 217 |
| 1740694800 | 73.8 | 0 | 0.00 | 73.8 | 73.8 | 73.8 | 0 |
| 1740608400 | 73.8 | 0.8 | 1.10 | 72.5 | 73.8 | 72.5 | 4380 |
| 1740522480 | 73 | 2.25 | 3.18 | 70.75 | 73.35 | 70.75 | 6737 |
| 1740435600 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 513 |
| 1740176400 | 70.75 | -0.01 | -0.01 | 70.75 | 70.75 | 70.75 | 192 |
| 1740090120 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1740003720 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1739917320 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1739571720 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1739485320 | 70.76 | 0 | 0.00 | 70.76 | 70.76 | 70.76 | 0 |
| 1739398920 | 70.76 | 0.01 | 0.01 | 70.76 | 70.76 | 70.76 | 277 |
| 1739312400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1739226000 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1738966800 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1738880400 | 70.75 | 0 | 0.00 | 70.75 | 70.75 | 70.75 | 0 |
| 1738794000 | 70.75 | -0.25 | -0.35 | 70.75 | 70.75 | 70.75 | 100 |
| 1738708080 | 71 | 0 | 0.00 | 71.03 | 71.03 | 71 | 272 |
| 1738621680 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738362480 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738276080 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738189680 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1738103280 | 71 | 0.5 | 0.71 | 71 | 71 | 71 | 408 |
| 1738016820 | 70.5 | -0.5 | -0.70 | 70.5 | 70.5 | 70.5 | 100 |
| 1737757620 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737671220 | 71 | 0.15 | 0.21 | 71.19 | 71.19 | 71 | 1520 |
| 1737584820 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1737498420 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1737152820 | 70.85 | 0 | 0.00 | 70.85 | 70.85 | 70.85 | 0 |
| 1737066420 | 70.85 | 0.34 | 0.48 | 70.4665 | 70.85 | 70.4665 | 400 |
| 1736980140 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1736893740 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1736807340 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1736548140 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1736375340 | 70.51 | 0 | 0.00 | 70.51 | 70.51 | 70.51 | 0 |
| 1736288940 | 70.51 | 0.26 | 0.37 | 70.26 | 70.51 | 70.26 | 676 |
| 1736202300 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1735943100 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1735856700 | 70.25 | -0.75 | -1.06 | 70.25 | 70.25 | 70.25 | 1200 |
| 1735683600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735597200 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735338000 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735251600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735078800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734992400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1734733200 | 71 | 0.75 | 1.07 | 70.25 | 71 | 70.25 | 2450 |
| 1734647340 | 70.25 | 0 | 0.00 | 70.25 | 70.25 | 70.25 | 0 |
| 1734560940 | 70.25 | -0.25 | -0.35 | 70.5 | 70.5 | 70.25 | 893 |
| 1734474540 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1734388140 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 372 |
| 1734096600 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
