Premium
HBM Holdings Ltd (PK) (HBMHF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9047 | 0.9047 | 0.9047 | 300 | 0.9047 | CS |
| 4 | 0.2063 | 29.5389461627 | 0.6984 | 0.9047 | 0.6984 | 2150 | 0.71279302 | CS |
| 12 | 0.7047 | 352.35 | 0.2 | 0.9047 | 0.1854 | 2767 | 0.45862771 | CS |
| 26 | 0.4227 | 87.6970954357 | 0.482 | 0.9047 | 0.1854 | 2075 | 0.45862771 | CS |
| 52 | 0.4227 | 87.6970954357 | 0.482 | 0.9047 | 0.1854 | 1038 | 0.45862771 | CS |
| 156 | 0.4278 | 89.7043405326 | 0.4769 | 0.9047 | 0.1854 | 615 | 0.46078286 | CS |
| 260 | -0.2642 | -22.6024467448 | 1.1689 | 1.2088 | 0.1854 | 56354 | 0.99217807 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 0.9047 | 0 | 0.00 | 0.9047 | 0.9047 | 0.9047 | 0 |
| 1741300140 | 0.9047 | 0.2063 | 29.54 | 0.9047 | 0.9047 | 0.9047 | 300 |
| 1741213200 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.6984 | 0 |
| 1741126800 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.6984 | 0 |
| 1741040400 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.6984 | 0 |
| 1740781200 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.6984 | 0 |
| 1740694800 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.6984 | 0 |
| 1740608400 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.6984 | 0 |
| 1740522000 | 0.6984 | 0 | 0.00 | 0.6984 | 0.6984 | 0.6984 | 0 |
| 1740435600 | 0.6984 | 0.513 | 276.70 | 0.6984 | 0.6984 | 0.6984 | 4000 |
| 1740176820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1740090420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1740004020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1739917620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1739572020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1739485620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1739399220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1739312820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1739226420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738967220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738880820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738794420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738708020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738621620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738362420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738276020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738189620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738103220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1738016820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1737757620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1737671220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1737584820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1737498420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1737152820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1737066420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1736980020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1736893620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1736807220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1736548020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1736375220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1736288820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1736202420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1735943220 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1735856820 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1735684020 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1735597620 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1735338420 | 0.1854 | 0 | 0.00 | 0.1854 | 0.1854 | 0.1854 | 0 |
| 1735252020 | 0.1854 | -0.2966 | -61.54 | 0.2 | 0.2 | 0.1854 | 4000 |
| 1735050600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734964200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734705000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734618600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734532200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734445800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734359400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734100200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1734013800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1733927400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1733841000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1733754600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
