Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.45 | 3.45 | 3.45 | 2000 | 3.45 | DR |
| 4 | -0.02 | -0.576368876081 | 3.47 | 3.5195 | 3.21 | 1660 | 3.42594586 | DR |
| 12 | -0.06 | -1.7094017094 | 3.51 | 3.665 | 3.21 | 1562 | 3.50670766 | DR |
| 26 | -0.7855 | -18.5456262543 | 4.2355 | 4.2355 | 3.21 | 1286 | 3.67832318 | DR |
| 52 | 0.55 | 18.9655172414 | 2.9 | 4.2355 | 2.8 | 3116 | 3.70219974 | DR |
| 156 | -1.8 | -34.2857142857 | 5.25 | 6.7728 | 2.76 | 4626 | 3.8279654 | DR |
| 260 | 3.107 | 905.83090379 | 0.343 | 6.7728 | 0.2447 | 10030 | 1.7244763 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1732746360 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1732659960 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1732573560 | 3.45 | 0.1 | 2.90 | 3.45 | 3.45 | 3.45 | 2000 |
| 1732314000 | 3.3527999 | 0.14 | 4.45 | 3.3527999 | 3.3527999 | 3.3527999 | 2101 |
| 1732227600 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1732141200 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1732054800 | 3.21 | -0.18 | -5.25 | 3.21 | 3.21 | 3.21 | 567 |
| 1731968400 | 3.388 | 0 | 0.00 | 3.388 | 3.388 | 3.388 | 0 |
| 1731709200 | 3.388 | 0 | 0.00 | 3.388 | 3.388 | 3.388 | 0 |
| 1731622800 | 3.388 | 0 | 0.00 | 3.388 | 3.388 | 3.388 | 0 |
| 1731536400 | 3.388 | 0 | 0.00 | 3.388 | 3.388 | 3.388 | 0 |
| 1731450000 | 3.388 | 0 | 0.00 | 3.388 | 3.388 | 3.388 | 0 |
| 1731363600 | 3.388 | -0 | -0.04 | 3.3799 | 3.3895 | 3.3799 | 2003 |
| 1731104940 | 3.3895 | 0 | 0.00 | 3.3895 | 3.3895 | 3.3895 | 0 |
| 1731018540 | 3.3895 | -0.07 | -2.04 | 3.3895 | 3.3895 | 3.3895 | 100 |
| 1730931600 | 3.46 | -0.03 | -0.86 | 3.46 | 3.46 | 3.46 | 100 |
| 1730845560 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1730759160 | 3.49 | 0.04 | 1.16 | 3.47 | 3.5195 | 3.47 | 4750 |
| 1730496300 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1730409900 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1730323500 | 3.45 | -0.05 | -1.43 | 3.45 | 3.45 | 3.45 | 150 |
| 1730237160 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730150760 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729891560 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1729805160 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 135 |
| 1729718760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729632360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729545960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729286760 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729200360 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1729113960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 528 |
| 1729027560 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728941160 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728681960 | 3.54 | 0 | 0.00 | 3.54 | 3.54 | 3.54 | 0 |
| 1728595560 | 3.54 | -0.04 | -1.20 | 3.54 | 3.54 | 3.54 | 10978 |
| 1728508800 | 3.5829 | -0.05 | -1.32 | 3.5829 | 3.5829 | 3.5829 | 500 |
| 1728422400 | 3.631 | 0 | 0.00 | 3.631 | 3.631 | 3.631 | 0 |
| 1728336000 | 3.631 | 0 | 0.00 | 3.631 | 3.631 | 3.631 | 275 |
| 1728077160 | 3.631 | 0 | 0.00 | 3.631 | 3.631 | 3.631 | 0 |
| 1727990760 | 3.631 | -0.03 | -0.93 | 3.631 | 3.631 | 3.631 | 120 |
| 1727904600 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1727818200 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1727731800 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1727472600 | 3.665 | 0 | 0.00 | 3.665 | 3.665 | 3.665 | 0 |
| 1727386200 | 3.665 | 0.08 | 2.09 | 3.65 | 3.665 | 3.65 | 500 |
| 1727299200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 300 |
| 1727212800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1727126400 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1726867200 | 3.59 | 0.21 | 6.21 | 3.59 | 3.59 | 3.59 | 3530 |
| 1726781220 | 3.38 | -0.17 | -4.87 | 3.38 | 3.38 | 3.38 | 100 |
| 1726694460 | 3.553 | -0.05 | -1.31 | 3.65 | 3.65 | 3.553 | 1662 |
| 1726608240 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 1000 |
| 1726521720 | 3.5 | 0.02 | 0.72 | 3.5 | 3.5 | 3.5 | 1385 |
| 1726262940 | 3.475 | 0 | 0.00 | 3.475 | 3.475 | 3.475 | 0 |
| 1726176540 | 3.475 | -0.03 | -0.71 | 3.55 | 3.55 | 3.475 | 1905 |
| 1726089900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1726003500 | 3.5 | -0.48 | -11.95 | 3.51 | 3.51 | 3.5 | 1242 |
| 1725917220 | 3.9751 | 0 | 0.00 | 3.9751 | 3.9751 | 3.9751 | 0 |
| 1725658020 | 3.9751 | 0.14 | 3.67 | 3.71 | 3.9751 | 3.71 | 500 |
| 1725571440 | 3.8342 | 0 | 0.00 | 3.8342 | 3.8342 | 3.8342 | 0 |
| 1725485040 | 3.8342 | 0.13 | 3.60 | 3.79 | 3.8342 | 3.79 | 350 |
| 1725373800 | 3.701 | 0 | 0.00 | 3.701 | 3.701 | 3.701 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
