Premium
HCB Financial Corporation (PK) (HCBN)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.142653352354 | 35.05 | 35.05 | 34.97 | 240 | 35.02916667 | CS |
| 4 | -2 | -5.40540540541 | 37 | 38.5 | 34 | 1003 | 35.47901369 | CS |
| 12 | 4.25 | 13.8211382114 | 30.75 | 38.5 | 30.3 | 1051 | 34.61279343 | CS |
| 26 | 7 | 25 | 28 | 38.5 | 27.75 | 1043 | 31.8826739 | CS |
| 52 | 10.65 | 43.7371663244 | 24.35 | 38.5 | 23.7 | 1074 | 28.43637108 | CS |
| 156 | 8.85 | 33.8432122371 | 26.15 | 38.5 | 20.25 | 997 | 25.91545296 | CS |
| 260 | 6.5 | 22.8070175439 | 28.5 | 38.5 | 20 | 995 | 25.73728092 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 35 | -0.05 | -0.14 | 35 | 35 | 35 | 200 |
| 1740695340 | 35.05 | 0.05 | 0.14 | 35.05 | 35.05 | 35.05 | 280 |
| 1740608400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740522000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740435600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740176400 | 35 | 0 | 0.00 | 35.05 | 35.05 | 35 | 609 |
| 1740090360 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1740003960 | 35 | 0 | 0.00 | 35 | 35 | 35 | 900 |
| 1739917740 | 35 | -2 | -5.41 | 35.1 | 36 | 35 | 4894 |
| 1739572020 | 37 | 2 | 5.71 | 37 | 37 | 37 | 100 |
| 1739485200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739398800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739312400 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1739226000 | 35 | 1 | 2.94 | 35 | 35 | 35 | 356 |
| 1738967160 | 34 | -1 | -2.86 | 37 | 37 | 34 | 628 |
| 1738880400 | 35 | -3 | -7.89 | 38 | 38 | 35 | 938 |
| 1738794000 | 38 | 1 | 2.70 | 38.5 | 38.5 | 38 | 1446 |
| 1738708080 | 37 | -0.06 | -0.16 | 37 | 37 | 37 | 680 |
| 1738621200 | 37.06 | 0 | 0.00 | 37.06 | 37.06 | 37.06 | 0 |
| 1738362000 | 37.06 | 2.06 | 5.89 | 37 | 37.06 | 37 | 1001 |
| 1738276140 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1738189740 | 35 | 0.05 | 0.14 | 34.95 | 37 | 34.95 | 3754 |
| 1738103280 | 34.95 | -0.05 | -0.14 | 34.95 | 34.95 | 34.95 | 1112 |
| 1738016640 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1737757440 | 35 | 0.76 | 2.22 | 34.34 | 35 | 34.1 | 2400 |
| 1737671220 | 34.24 | 3.24 | 10.45 | 33.99 | 34.24 | 33.99 | 400 |
| 1737584940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737498540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 200 |
| 1737152580 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1737066180 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736979780 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736893380 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736806980 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736547780 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736374980 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736288580 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736202180 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1735942980 | 31 | -0.49 | -1.56 | 31 | 31 | 31 | 300 |
| 1735856400 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1735683600 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1735597200 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1735338000 | 31.49 | -0.01 | -0.03 | 31.8333 | 31.8333 | 31 | 2293 |
| 1735252020 | 31.5 | 1.2 | 3.96 | 31.03 | 31.75 | 31 | 1099 |
| 1735079340 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1734992940 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1734733740 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1734647340 | 30.3 | 0 | 0.00 | 30.3 | 30.3 | 30.3 | 0 |
| 1734560940 | 30.3 | -0.7 | -2.26 | 30.3 | 30.3 | 30.3 | 181 |
| 1734474360 | 31 | 0 | 0.00 | 31 | 31 | 31 | 100 |
| 1734387600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734128400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734042000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733955600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733869200 | 31 | 1 | 3.33 | 30.75 | 31 | 30.75 | 300 |
| 1733782800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1733523600 | 30 | 0.5 | 1.69 | 29.05 | 30 | 29.04 | 1430 |
| 1733437380 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733350980 | 29.5 | -0.5 | -1.67 | 29.5 | 29.5 | 29.5 | 200 |
| 1733236200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
